Go Pro

Subsea 7 (SUBCY) Stock Chart & Stock Price History

Subsea 7 logo
$34.01 -0.84 (-2.41%)
As of 02:45 PM Eastern

Subsea 7 Stock Price Performance

The Subsea 7 (SUBCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.52%, with a year-to-date return of 68.62%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Subsea 7 traded at $34.85 with a market cap of $10.30 billion and volume of 25,788 shares. Five years ago, the stock traded at $9.73, representing a 249.54% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 15,076 shares.

Receive SUBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-1.82%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+68.62%
1 Year
Performance
+73.52%
5 Year
Performance
+249.54%

SUBCY Stock Chart for Friday, July, 10, 2026

Subsea 7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$35.74$34.85
-2.49%
$34.92$34.6625,788 shs$10.30 billion
07/08/2026$35.34$35.74
+1.13%
$35.82$35.517,612 shs$10.57 billion
07/07/2026$34.30$35.34
+3.03%
$35.34$34.8612,201 shs$10.45 billion
07/06/2026$34.18$34.30
+0.35%
$34.30$34.126,804 shs$10.14 billion
07/03/2026$34.18$34.18$34.30$34.058,013 shs$10.10 billion
07/02/2026$34.37$34.18
-0.55%
$34.30$34.058,013 shs$10.10 billion
07/01/2026$34.18$34.37
+0.57%
$34.41$34.028,460 shs$10.16 billion
06/30/2026$33.15$34.18
+3.09%
$34.29$34.068,441 shs$10.10 billion
06/29/2026$32.62$33.15
+1.62%
$33.26$32.9013,013 shs$9.80 billion
06/26/2026$33.99$32.62
-4.03%
$32.89$32.60101,082 shs$9.64 billion
06/25/2026$34.26$33.99
-0.79%
$34.00$33.3513,551 shs$10.05 billion
06/24/2026$35.08$34.26
-2.34%
$34.37$34.0312,107 shs$10.13 billion
06/23/2026$34.99$35.08
+0.26%
$35.30$34.804,654 shs$10.37 billion
06/22/2026$34.51$34.99
+1.39%
$35.20$34.71158,117 shs$10.34 billion
06/19/2026$34.51$34.51$34.65$33.60198,204 shs$10.20 billion
06/18/2026$36.34$34.51
-5.04%
$34.65$33.60198,204 shs$10.20 billion
06/17/2026$36.08$36.34
+0.72%
$37.16$36.219,203 shs$10.74 billion
06/16/2026$36.90$36.08
-2.22%
$36.22$35.9218,154 shs$10.67 billion
06/15/2026$36.18$36.90
+1.99%
$37.50$36.8014,287 shs$10.91 billion
06/12/2026$36.18$36.18$36.67$36.1610,789 shs$10.70 billion
06/11/2026$34.64$36.18
+4.45%
$36.37$36.026,230 shs$10.70 billion
06/10/2026$34.93$34.64
-0.83%
$35.02$34.633,133 shs$10.24 billion
06/09/2026$35.14$34.93
-0.60%
$35.03$34.608,876 shs$10.33 billion

This page (OTCMKTS:SUBCY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners