S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

Subsea 7 (SUBCY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SUBCY Stock Alerts
$16.18
+0.19 (+1.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Subsea 7 Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
+0.31%
3 Month
Performance
+13.62%
6 Month
Performance
+19.15%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+41.50%
Receive SUBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

SUBCY Stock Chart for Friday, April, 19, 2024

SUBCY Chart by TradingView

Subsea 7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$15.99$16.18
+1.19%		$16.24$16.091,052 shs$4.92 billion
04/17/2024$16.55$15.99
-3.38%		$16.11$15.993,943 shs$4.87 billion
04/16/2024$16.55$16.55$16.61$16.4585,166 shs$5.04 billion
04/15/2024$16.65$16.55
-0.60%		$16.61$16.4576,748 shs$5.04 billion
04/12/2024$16.61$16.65
+0.24%		$16.96$16.652,101 shs$5.07 billion
04/11/2024$16.38$16.61
+1.40%		$16.67$16.4311,598 shs$5.05 billion
04/10/2024$16.66$16.38
-1.68%		$16.38$16.1118,699 shs$4.98 billion
04/09/2024$16.77$16.66
-0.66%		$16.73$16.657,379 shs$5.07 billion
04/08/2024$16.43$16.77
+2.07%		$16.79$16.6229,724 shs$5.10 billion
04/05/2024$16.43$16.46
+0.18%		$16.54$16.4098,642 shs$5.01 billion
04/04/2024$16.61$16.43
-1.06%		$16.66$16.4342,932 shs$5.00 billion
04/03/2024$16.35$16.61
+1.57%		$16.67$16.554,714 shs$5.05 billion
04/02/2024$15.90$16.35
+2.83%		$16.39$16.238,860 shs$4.98 billion
04/01/2024$16.00$15.90
-0.62%		$15.95$15.845,736 shs$4.84 billion
03/29/2024$16.00$16.00$16.00$15.768,037 shs$4.87 billion
03/28/2024$15.97$16.00
+0.19%		$16.00$15.768,037 shs$4.87 billion
03/27/2024$15.93$15.97
+0.25%		$16.09$15.917,271 shs$4.86 billion
03/26/2024$15.94$15.93
-0.06%		$16.00$15.936,311 shs$4.85 billion
03/25/2024$15.79$15.94
+0.98%		$16.07$15.945,309 shs$4.85 billion
03/22/2024$15.94$15.79
-0.94%		$15.93$15.7910,968 shs$4.80 billion
03/21/2024$16.40$15.94
-2.83%		$16.00$15.882,313 shs$4.85 billion
03/20/2024$16.13$16.40
+1.67%		$16.40$16.222,118 shs$4.99 billion
03/19/2024$16.07$16.13
+0.37%		$16.16$16.092,645 shs$4.91 billion
03/18/2024$15.87$16.07
+1.26%		$16.11$16.025,689 shs$4.89 billion
03/15/2024$15.40$15.92
+3.34%		$16.12$15.886,452 shs$4.84 billion
03/14/2024$15.46$15.40
-0.39%		$15.51$15.408,127 shs$4.69 billion
03/13/2024$15.21$15.46
+1.64%		$15.49$15.3713,471 shs$4.70 billion
03/12/2024$15.12$15.21
+0.62%		$15.21$15.1511,195 shs$4.63 billion
03/11/2024$15.15$15.12
-0.25%		$15.15$14.9711,092 shs$4.60 billion
03/08/2024$15.42$15.15
-1.72%		$15.34$15.154,520 shs$4.61 billion
03/07/2024$14.99$15.42
+2.84%		$15.42$15.298,569 shs$4.69 billion
03/06/2024$14.85$14.99
+0.97%		$15.10$14.9948,543 shs$4.56 billion
03/05/2024$15.03$14.85
-1.20%		$15.02$14.8516,828 shs$4.52 billion
03/04/2024$15.04$15.03
-0.07%		$15.15$15.0026,423 shs$4.57 billion
03/01/2024$14.55$15.04
+3.37%		$15.14$15.0411,970 shs$4.58 billion
02/29/2024$13.86$14.55
+4.98%		$14.69$14.459,461 shs$4.43 billion
02/28/2024$13.80$13.86
+0.43%		$13.86$13.822,290 shs$4.22 billion
02/27/2024$13.81$13.80
-0.07%		$13.85$13.807,049 shs$4.20 billion
02/26/2024$13.43$13.81
+2.87%		$13.86$13.769,950 shs$4.20 billion
02/23/2024$13.47$13.43
-0.30%		$13.45$13.3513,669 shs$4.09 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024$13.24$13.47
+1.71%		$13.53$13.4113,431 shs$4.10 billion
02/21/2024$13.04$13.24
+1.53%		$13.27$13.2014,851 shs$4.03 billion
02/20/2024$13.37$13.04
-2.45%		$13.09$12.945,144 shs$3.97 billion
02/19/2024$13.37$13.37$13.40$13.305,500 shs$4.07 billion
02/16/2024$13.15$13.37
+1.65%		$13.40$13.305,515 shs$4.05 billion
02/15/2024$13.09$13.15
+0.49%		$13.21$12.979,641 shs$3.98 billion
02/14/2024$13.07$13.09
+0.12%		$13.22$13.055,248 shs$3.96 billion
02/13/2024$13.27$13.07
-1.51%		$13.28$13.078,206 shs$3.96 billion
02/12/2024$12.86$13.27
+3.19%		$13.30$13.243,248 shs$4.02 billion
02/09/2024$12.80$12.86
+0.47%		$12.95$12.8421,058 shs$3.89 billion
02/08/2024$12.76$12.80
+0.31%		$12.83$12.7416,249 shs$3.88 billion
02/07/2024$13.05$12.76
-2.22%		$12.80$12.686,795 shs$3.86 billion
02/06/2024$12.90$13.05
+1.15%		$13.05$12.967,998 shs$3.95 billion
02/05/2024$13.34$12.90
-3.28%		$12.92$12.807,498 shs$3.91 billion
02/02/2024$13.61$13.34
-1.98%		$13.34$13.2318,641 shs$4.04 billion
02/01/2024$13.47$13.61
+1.04%		$13.75$13.6115,367 shs$4.12 billion
01/31/2024$13.65$13.47
-1.32%		$13.85$13.476,543 shs$4.08 billion
01/30/2024$14.26$13.65
-4.30%		$13.66$13.4912,041 shs$4.13 billion
01/29/2024$14.45$14.26
-1.29%		$14.26$14.1213,629 shs$4.32 billion
01/26/2024$14.40$14.45
+0.35%		$14.46$14.3511,768 shs$4.38 billion
01/25/2024$14.18$14.40
+1.55%		$14.40$14.2343,993 shs$4.36 billion
01/24/2024$14.07$14.18
+0.78%		$14.23$14.128,317 shs$4.29 billion
01/23/2024$14.12$14.07
-0.35%		$14.16$14.0710,137 shs$4.26 billion
01/22/2024$14.24$14.12
-0.84%		$14.14$14.0416,089 shs$4.28 billion
01/19/2024$14.35$14.24
-0.77%		$14.26$14.1511,332 shs$4.31 billion
01/18/2024$14.15$14.35
+1.45%		$14.35$14.253,887 shs$4.35 billion

Related Companies:
This page (OTCMKTS:SUBCY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes