Free Trial

SUMCO (SUOPY) Stock Chart & Stock Price History

SUMCO logo
$21.73 +1.49 (+7.34%)
As of 09/24/2025 01:23 PM Eastern

SUMCO Stock Price Performance

The SUMCO (SUOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of 46.38%. In the past month, the stock has increased 31.70%, reflecting recent market activity.

As of the latest close, SUMCO traded at $21.73 with a market cap of $3.80 billion and volume of 9,201 shares. Five years ago, the stock traded at $28.18, representing a 22.89% decrease over that period. At the time, it had a market cap of $4.10 billion and a volume of 6 shares.

Receive SUOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUMCO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.34%
1 Month
Performance
+31.70%
3 Month
Performance
+58.61%
Year-To-Date
Performance
+46.38%
1 Year
Performance
+4.21%
5 Year
Performance
-22.89%

SUOPY Stock Chart for Thursday, September, 25, 2025

SUMCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$21.73$21.73$21.73$21.739,201 shs$3.80 billion
09/23/2025$21.73$21.73$21.73$21.73203 shs$3.80 billion
09/22/2025$20.25$21.73
+7.34%
$21.94$21.204,541 shs$3.80 billion
09/19/2025$21.24$20.25
-4.67%
$20.49$20.251,120 shs$3.54 billion
09/18/2025$19.28$21.24
+10.15%
$21.48$20.5013,428 shs$3.72 billion
09/17/2025$19.51$19.28
-1.18%
$19.28$19.28434 shs$3.38 billion
09/16/2025$18.65$19.51
+4.61%
$19.95$19.173,276 shs$3.42 billion
09/15/2025$18.25$18.65
+2.19%
$18.65$18.651,498 shs$3.27 billion
09/12/2025$17.50$18.25
+4.29%
$18.25$18.256,310 shs$3.20 billion
09/11/2025$17.25$17.50
+1.45%
$17.50$17.457,304 shs$3.06 billion
09/10/2025$17.25$17.25$17.25$17.2512 shs$3.02 billion
09/09/2025$17.25$17.25$17.45$17.2520,126 shs$3.02 billion
09/08/2025$17.22$17.25
+0.17%
$17.45$17.2520,126 shs$3.02 billion
09/05/2025$16.50$17.22
+4.37%
$17.22$17.22201 shs$3.02 billion
09/04/2025$16.50$16.50$16.50$16.509 shs$2.89 billion
09/03/2025$16.50$16.50$16.50$16.5026 shs$2.89 billion
08/29/2025$16.50$16.50$16.50$16.50152 shs$2.89 billion
08/28/2025$16.50$16.50$16.50$16.5028 shs$2.89 billion
08/26/2025$16.50$16.50$16.50$16.5061 shs$2.89 billion
08/25/2025$16.50$16.50$16.50$16.50333 shs$2.89 billion

This page (OTCMKTS:SUOPY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners