Go Pro

THK (THKLY) Stock Chart & Stock Price History

THK logo
$22.84 0.00 (0.00%)
As of 07/2/2026 12:15 PM Eastern

THK Stock Price Performance

The THK (THKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.23%, with a year-to-date return of 79.98%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, THK traded at $22.84 with a market cap of $5.44 billion and volume of 856 shares. Five years ago, the stock traded at $14.88, representing a 53.49% increase over that period. At the time, it had a market cap of $3.98 billion and a volume of 11,223 shares.

Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-7.83%
3 Month
Performance
+47.81%
Year-To-Date
Performance
+79.98%
1 Year
Performance
+66.23%
5 Year
Performance
+53.49%

THKLY Stock Chart for Sunday, July, 5, 2026

THK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.84$22.84$23.15$22.84856 shs$5.44 billion
07/02/2026$22.58$22.84
+1.15%
$23.15$22.84856 shs$5.44 billion
07/01/2026$23.31$22.58
-3.11%
$22.58$22.58438 shs$5.38 billion
06/30/2026$22.82$23.31
+2.15%
$23.31$22.80985 shs$5.55 billion
06/29/2026$23.21$22.82
-1.68%
$22.82$22.82490 shs$5.43 billion
06/26/2026$23.86$23.21
-2.75%
$23.28$22.461,794 shs$5.53 billion
06/25/2026$23.86$23.86$23.86$23.86300 shs$5.68 billion
06/24/2026$23.86$23.86$23.86$23.86604 shs$5.68 billion
06/23/2026$25.37$23.86
-5.95%
$23.86$23.86604 shs$5.68 billion
06/22/2026$23.05$25.37
+10.07%
$25.69$25.37618 shs$6.04 billion
06/19/2026$24.16$23.05
-4.58%
$23.05$23.05181 shs$5.49 billion
06/18/2026$24.16$24.16$24.16$23.05742 shs$5.75 billion
06/17/2026$23.60$24.16
+2.36%
$24.16$23.05742 shs$5.62 billion
06/16/2026$22.19$23.60
+6.35%
$23.60$23.60346 shs$5.62 billion
06/15/2026$22.19$22.19$22.19$22.19249 shs$5.29 billion
06/12/2026$22.19$22.19$22.19$22.193,751 shs$5.29 billion
06/11/2026$21.39$22.19
+3.74%
$22.19$22.193,751 shs$5.29 billion
06/10/2026$22.57$21.39
-5.23%
$22.36$21.321,360 shs$5.10 billion
06/09/2026$22.57$22.57$22.57$22.321,622 shs$5.38 billion
06/08/2026$24.78$22.57
-8.92%
$22.57$22.321,622 shs$5.38 billion
06/05/2026$24.78$24.78$24.78$24.78142 shs$5.90 billion
06/04/2026$24.78$24.78$25.70$24.78507 shs$5.90 billion

This page (OTCMKTS:THKLY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners