Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free THKLY Stock Alerts

THK (THKLY) Stock Chart & Stock Price History

THK logo
$20.41 +0.39 (+1.96%)
As of 09/25/2026 03:24 PM Eastern
Compare

THK Stock Price Performance

The THK (THKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.33%, with a year-to-date return of 60.84%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, THK traded at $20.41 with a market cap of $4.86 billion and volume of 1,154 shares. Five years ago, the stock traded at $11.67, representing a 74.89% increase over that period. At the time, it had a market cap of $3.12 billion and a volume of 41,695 shares.

Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
-3.95%
3 Month
Performance
-12.04%
Year-To-Date
Performance
+60.84%
1 Year
Performance
+48.33%
5 Year
Performance
+74.89%

THKLY Stock Chart for Saturday, September, 26, 2026

THKLY Chart by TradingView

THK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$20.02$20.41
+1.96%		$20.41$19.551,154 shs$4.86 billion
09/24/2026$20.27$20.02
-1.25%		$20.02$19.64642 shs$4.77 billion
09/23/2026$20.12$20.27
+0.75%		$20.27$20.27534 shs$4.83 billion
09/22/2026$19.75$20.12
+1.87%		$20.13$20.121,106 shs$4.79 billion
09/21/2026$20.00$19.75
-1.25%		$20.69$19.751,657 shs$4.70 billion
09/18/2026$19.31$20.00
+3.60%		$20.00$19.6012,036 shs$4.76 billion
09/17/2026$19.08$19.31
+1.21%		$19.31$19.312,409 shs$4.60 billion
09/16/2026$19.08$19.08$19.45$19.081,004 shs$4.54 billion
09/15/2026$18.89$19.08
+1.01%		$19.45$19.081,004 shs$4.54 billion
09/14/2026$19.29$18.89
-2.10%		$19.02$18.891,158 shs$4.50 billion
09/11/2026$19.11$19.29
+0.94%		$19.29$19.111,016 shs$4.59 billion
09/10/2026$19.97$19.11
-4.31%		$19.59$19.111,865 shs$4.55 billion
09/09/2026$19.98$19.97
-0.03%		$19.97$19.241,983 shs$4.76 billion
09/08/2026$20.20$19.98
-1.11%		$20.42$18.8925,577 shs$4.76 billion
09/07/2026$20.20$20.20$20.20$19.51530 shs$4.81 billion
09/04/2026$20.31$20.20
-0.54%		$20.20$19.51530 shs$4.81 billion
09/03/2026$20.31$20.31$20.31$19.8220,840 shs$4.84 billion
09/02/2026$20.19$20.31
+0.57%		$20.31$19.8220,840 shs$4.84 billion
09/01/2026$20.50$20.19
-1.49%		$20.19$19.422,715 shs$4.81 billion
08/31/2026$20.38$20.50
+0.59%		$20.50$20.50483 shs$4.88 billion
08/28/2026$21.16$20.38
-3.69%		$20.81$20.382,910 shs$4.85 billion
08/27/2026$21.25$21.16
-0.42%		$21.16$21.16239 shs$5.04 billion
08/26/2026$21.08$21.25
+0.83%		$21.25$21.25582 shs$5.06 billion
08/25/2026$21.50$21.08
-1.95%		$21.50$20.631,552 shs$5.02 billion
Related Companies

This page (OTCMKTS:THKLY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel