Free Trial

THK (THKLY) Stock Chart & Stock Price History

THK logo
$16.74 0.00 (0.00%)
As of 11/10/2026 10:25 AM Eastern

THK Stock Price Performance

The THK (THKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.87%, with a year-to-date return of 31.88%. In the past month, the stock has decreased 22.61%, reflecting recent market activity.

As of the latest close, THK traded at $16.74 with a market cap of $3.99 billion and volume of 661 shares. Five years ago, the stock traded at $10.56, representing a 58.48% increase over that period. At the time, it had a market cap of $2.83 billion and a volume of 81,169 shares.

Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.59%
1 Month
Performance
-22.61%
3 Month
Performance
-25.13%
Year-To-Date
Performance
+31.88%
1 Year
Performance
+30.87%
5 Year
Performance
+58.48%

THKLY Stock Chart for Wednesday, November, 11, 2026

THK Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$16.74$16.74$16.74$16.74661 shs$3.99 billion
11/10/2026$16.61$16.74
+0.78%
$16.74$16.74661 shs$3.99 billion
11/09/2026$15.70$16.61
+5.76%
$16.65$16.491,378 shs$3.96 billion
11/06/2026$16.32$15.70
-3.78%
$16.01$15.462,119 shs$3.74 billion
11/05/2026$18.25$16.32
-10.59%
$16.75$16.041,889 shs$3.89 billion
11/04/2026$17.90$18.25
+1.96%
$18.25$18.255,641 shs$4.35 billion
11/03/2026$17.90$17.90$17.90$17.90496 shs$4.26 billion
11/02/2026$17.90$17.90$17.90$17.9010,250 shs$4.26 billion
10/30/2026$18.91$17.90
-5.34%
$17.90$17.9010,250 shs$4.26 billion
10/29/2026$18.91$18.91$18.94$18.861,947 shs$4.50 billion
10/28/2026$17.18$18.91
+10.09%
$18.94$18.861,947 shs$4.50 billion
10/27/2026$17.47$17.18
-1.67%
$17.18$17.17657 shs$4.09 billion
10/26/2026$17.83$17.47
-2.02%
$18.19$17.471,200 shs$4.16 billion
10/23/2026$17.83$17.83$17.83$17.761,675 shs$4.25 billion
10/22/2026$19.07$17.83
-6.48%
$18.19$17.83835 shs$4.25 billion
10/21/2026$18.96$19.07
+0.59%
$19.07$19.00439 shs$4.52 billion
10/20/2026$19.46$18.96
-2.60%
$18.96$18.96292 shs$4.52 billion
10/19/2026$19.77$19.46
-1.54%
$19.70$18.911,959 shs$4.64 billion
10/16/2026$19.55$19.77
+1.10%
$19.77$19.771,091 shs$4.71 billion
10/15/2026$20.58$19.55
-5.00%
$20.00$19.55962 shs$4.66 billion
10/14/2026$22.05$20.58
-6.67%
$20.93$20.581,065 shs$4.90 billion
10/13/2026$22.05$22.05$22.05$22.05268 shs$5.25 billion
10/12/2026$21.63$22.05
+1.97%
$22.05$22.05268 shs$5.25 billion

This page (OTCMKTS:THKLY) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners