Free Trial

THK (THKLY) Stock Chart & Stock Price History

THK logo
$18.95 +0.70 (+3.84%)
As of 11:24 AM Eastern

THK Stock Price Performance

The THK (THKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.75%, with a year-to-date return of 49.33%. In the past month, the stock has increased 22.64%, reflecting recent market activity.

Five years ago, the stock traded at $17.13, representing a 10.66% increase over that period. At the time, it had a market cap of $4.58 billion and a volume of 11,828 shares.

Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.98%
1 Month
Performance
+22.64%
3 Month
Performance
+20.55%
Year-To-Date
Performance
+49.33%
1 Year
Performance
+53.75%
5 Year
Performance
+10.66%

THKLY Stock Chart for Tuesday, May, 5, 2026

THK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.88$17.88$18.86$17.8157,455 shs$4.26 billion
04/29/2026$17.75$17.88
+0.73%
$18.86$17.8157,455 shs$4.26 billion
04/28/2026$18.20$17.75
-2.48%
$17.75$17.75161 shs$4.23 billion
04/27/2026$17.73$18.20
+2.66%
$18.20$17.471,421 shs$4.34 billion
04/24/2026$17.73$17.73$17.73$17.73119 shs$4.22 billion
04/23/2026$17.73$17.73$17.73$17.73119 shs$4.22 billion
04/22/2026$17.73$17.73$18.40$17.7310,551 shs$4.22 billion
04/21/2026$17.60$17.73
+0.74%
$18.40$17.7310,551 shs$4.22 billion
04/20/2026$17.60$17.60$17.60$17.60785 shs$4.19 billion
04/17/2026$17.32$17.60
+1.62%
$17.60$17.60785 shs$4.19 billion
04/16/2026$18.09$17.32
-4.26%
$17.57$16.882,726 shs$4.13 billion
04/15/2026$18.09$18.09$18.09$17.89379 shs$4.31 billion
04/14/2026$17.67$18.09
+2.36%
$18.09$17.89379 shs$4.31 billion
04/13/2026$18.06$17.67
-2.15%
$17.67$17.67581 shs$4.21 billion
04/10/2026$15.31$18.06
+18.00%
$18.92$18.036,342 shs$4.30 billion
04/09/2026$15.31$15.31$15.31$15.31287 shs$3.65 billion
04/08/2026$15.31$15.31$15.62$15.313,894 shs$3.65 billion
04/07/2026$15.52$15.31
-1.36%
$15.62$15.313,894 shs$3.65 billion
04/06/2026$15.45$15.52
+0.42%
$15.81$15.52969 shs$3.70 billion

This page (OTCMKTS:THKLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners