Free Trial

THK (THKLY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free THKLY Stock Alerts
$10.98
+0.16 (+1.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

THK Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-3.60%
3 Month
Performance
+11.08%
6 Month
Performance
+22.00%
Year-To-Date
Performance
+14.14%
1 Year
Performance
-0.68%
Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

THKLY Stock Chart for Friday, April, 26, 2024

THKLY Chart by TradingView

THK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.82$10.98
+1.48%		$11.17$10.9451,713 shs$0.00
04/25/2024$10.87$10.82
-0.46%		$10.82$10.7051,663 shs$0.00
04/24/2024$10.55$10.87
+3.05%		$10.90$10.858,299 shs$0.00
04/23/2024$10.68$10.55
-1.19%		$10.74$10.393,462 shs$0.00
04/22/2024$10.55$10.68
+1.18%		$10.69$10.658,067 shs$0.00
04/19/2024$11.01$10.55
-4.18%		$10.66$10.526,646 shs$0.00
04/18/2024$11.00$11.01
+0.14%		$11.19$10.818,959 shs$0.00
04/17/2024$11.20$11.00
-1.79%		$11.10$10.986,200 shs$0.00
04/16/2024$11.34$11.20
-1.28%		$11.21$11.198,394 shs$2.91 billion
04/15/2024$11.52$11.34
-1.56%		$11.50$11.342,846 shs$0.00
04/12/2024$11.72$11.52
-1.71%		$11.54$11.4512,297 shs$0.00
04/11/2024$11.48$11.72
+2.09%		$11.72$11.504,976 shs$3.04 billion
04/10/2024$11.67$11.48
-1.63%		$11.64$11.472,352 shs$0.00
04/09/2024$11.63$11.67
+0.34%		$12.00$11.657,248 shs$0.00
04/08/2024$11.63$11.63$11.72$11.478,178 shs$0.00
04/05/2024$11.71$11.63
-0.68%		$11.64$11.588,178 shs$0.00
04/04/2024$11.55$11.71
+1.39%		$11.96$11.719,918 shs$0.00
04/03/2024$11.55$11.55$11.78$11.442,441 shs$0.00
04/02/2024$11.91$11.55
-3.02%		$11.58$11.551,940 shs$0.00
04/01/2024$11.79$11.91
+1.02%		$12.15$11.903,870 shs$0.00
03/29/2024$11.79$11.79$11.79$11.733,154 shs$0.00
03/28/2024$11.47$11.79
+2.79%		$11.79$11.733,154 shs$0.00
03/27/2024$11.39$11.47
+0.70%		$11.48$11.113,745 shs$0.00
03/26/2024$11.02$11.39
+3.36%		$11.39$11.242,610 shs$2.86 billion
03/25/2024$11.17$11.02
-1.30%		$11.25$10.713,447 shs$0.00
03/22/2024$11.08$11.17
+0.77%		$11.39$10.793,846 shs$0.00
03/21/2024$11.29$11.08
-1.86%		$11.35$11.0017,554 shs$0.00
03/20/2024$11.17$11.29
+1.07%		$11.40$11.161,666 shs$0.00
03/19/2024$11.14$11.17
+0.27%		$11.40$11.106,028 shs$0.00
03/18/2024$10.91$11.14
+2.11%		$11.47$11.0110,730 shs$0.00
03/15/2024$10.92$10.92
-0.02%		$11.30$10.887,619 shs$0.00
03/14/2024$10.96$10.92
-0.35%		$10.94$10.845,019 shs$0.00
03/13/2024$11.20$10.96
-2.14%		$11.08$10.8537,446 shs$0.00
03/12/2024$11.24$11.20
-0.31%		$11.28$10.957,547 shs$2.91 billion
03/11/2024$11.55$11.24
-2.73%		$11.35$11.153,868 shs$0.00
03/08/2024$11.59$11.55
-0.35%		$11.75$11.4815,767 shs$0.00
03/07/2024$11.71$11.59
-1.02%		$11.66$11.5921,370 shs$0.00
03/06/2024$11.35$11.71
+3.17%		$11.79$11.5576,959 shs$0.00
03/05/2024$11.33$11.35
+0.18%		$11.74$11.077,576 shs$0.00
03/04/2024$11.07$11.33
+2.34%		$11.63$11.333,876 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$10.97$11.07
+0.92%		$11.37$10.855,856 shs$0.00
02/29/2024$10.92$10.97
+0.45%		$11.19$10.9017,147 shs$0.00
02/28/2024$10.80$10.92
+1.17%		$10.97$10.7532,778 shs$0.00
02/27/2024$10.54$10.80
+2.40%		$10.91$10.772,569 shs$2.80 billion
02/26/2024$10.62$10.54
-0.73%		$10.59$10.542,118 shs$0.00
02/23/2024$10.45$10.62
+1.63%		$10.66$10.624,543 shs$0.00
02/22/2024$10.35$10.45
+0.97%		$10.61$10.454,191 shs$0.00
02/21/2024$10.42$10.35
-0.67%		$10.39$10.014,762 shs$0.00
02/20/2024$10.33$10.42
+0.87%		$10.58$10.373,327 shs$0.00
02/19/2024$10.33$10.33$10.38$10.164,300 shs$0.00
02/16/2024$10.32$10.33
+0.15%		$10.38$10.164,316 shs$0.00
02/15/2024$9.22$10.32
+11.85%		$10.35$10.1014,241 shs$0.00
02/14/2024$9.11$9.22
+1.23%		$9.34$9.0247,194 shs$0.00
02/13/2024$9.28$9.11
-1.78%		$9.20$9.1111,028 shs$0.00
02/12/2024$9.28$9.28$9.41$8.9810,250 shs$2.41 billion
02/09/2024$9.20$9.28
+0.82%		$9.36$9.2411,483 shs$0.00
02/08/2024$9.11$9.20
+0.99%		$9.39$9.1514,575 shs$2.39 billion
02/07/2024$9.05$9.11
+0.72%		$9.11$8.9720,295 shs$0.00
02/06/2024$9.30$9.05
-2.74%		$9.07$8.9914,824 shs$0.00
02/05/2024$9.53$9.30
-2.37%		$9.30$9.2012,869 shs$0.00
02/02/2024$9.62$9.53
-0.98%		$9.57$9.422,553 shs$0.00
02/01/2024$9.61$9.62
+0.10%		$9.62$9.593,434 shs$0.00
01/31/2024$9.71$9.61
-1.01%		$9.65$9.592,028 shs$0.00
01/30/2024$9.82$9.71
-1.09%		$9.72$9.688,761 shs$0.00
01/29/2024$9.89$9.82
-0.71%		$9.82$9.774,004 shs$2.55 billion
01/26/2024$9.70$9.89
+1.93%		$9.89$9.7359,111 shs$0.00
01/25/2024$9.61$9.70
+0.97%		$9.82$9.673,043 shs$2.52 billion

Related Companies:
This page (OTCMKTS:THKLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace