Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free SUOPY Stock Alerts

SUMCO (SUOPY) Stock Chart & Stock Price History

SUMCO logo
$43.51 -1.26 (-2.81%)
As of 07/24/2026 03:58 PM Eastern
Compare

SUMCO Stock Price Performance

The SUMCO (SUOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.74%, with a year-to-date return of 145.13%. In the past month, the stock has decreased 8.96%, reflecting recent market activity.

As of the latest close, SUMCO traded at $43.51 with a market cap of $7.61 billion and volume of 5,687 shares. Five years ago, the stock traded at $49.87, representing a 12.75% decrease over that period. At the time, it had a market cap of $7.24 billion and a volume of 0 shares.

Receive SUOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUMCO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.95%
1 Month
Performance
-8.96%
3 Month
Performance
+52.67%
Year-To-Date
Performance
+145.13%
1 Year
Performance
+162.74%
5 Year
Performance
N/A

SUOPY Stock Chart for Sunday, July, 26, 2026

SUOPY Chart by TradingView

SUMCO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$44.77$43.51
-2.81%		$45.00$43.515,687 shs$7.61 billion
07/23/2026$46.80$44.77
-4.34%		$46.25$44.5512,882 shs$7.83 billion
07/22/2026$49.42$46.80
-5.30%		$46.80$46.433,116 shs$8.18 billion
07/21/2026$49.15$49.42
+0.55%		$49.50$48.6511,398 shs$8.64 billion
07/20/2026$49.33$49.15
-0.38%		$49.40$47.886,084 shs$8.59 billion
07/17/2026$55.37$49.33
-10.90%		$49.74$46.3114,981 shs$8.63 billion
07/16/2026$61.00$55.37
-9.24%		$56.20$55.371,762 shs$9.68 billion
07/15/2026$66.86$61.00
-8.76%		$63.75$60.5410,770 shs$10.67 billion
07/14/2026$63.00$66.86
+6.12%		$69.37$65.352,548 shs$11.69 billion
07/13/2026$65.67$63.00
-4.06%		$65.85$63.00127,113 shs$11.02 billion
07/10/2026$57.81$65.67
+13.60%		$65.76$64.099,020 shs$11.48 billion
07/09/2026$55.25$57.81
+4.62%		$58.63$57.70746 shs$10.11 billion
07/08/2026$55.24$55.25
+0.01%		$56.00$54.621,968 shs$9.66 billion
07/07/2026$63.96$55.24
-13.63%		$57.36$55.158,447 shs$9.66 billion
07/06/2026$55.36$63.96
+15.53%		$64.36$61.4512,556 shs$11.18 billion
07/03/2026$55.36$55.36$57.50$55.364,964 shs$9.68 billion
07/02/2026$57.50$55.36
-3.72%		$57.50$55.364,964 shs$9.68 billion
07/01/2026$51.69$57.50
+11.24%		$59.75$57.0014,313 shs$10.05 billion
06/30/2026$48.14$51.69
+7.37%		$52.63$49.561,787 shs$9.04 billion
06/29/2026$47.79$48.14
+0.73%		$49.28$47.803,897 shs$8.42 billion
06/26/2026$46.49$47.79
+2.80%		$48.26$47.766,673 shs$8.36 billion
06/25/2026$46.11$46.49
+0.82%		$47.00$45.782,074 shs$8.13 billion
Related Companies

This page (OTCMKTS:SUOPY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel