Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free LSRCY Stock Alerts

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$50.52 -1.22 (-2.36%)
As of 03:58 PM Eastern
Compare

Lasertec Stock Price Performance

The Lasertec (LSRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.71%, with a year-to-date return of 33.16%. In the past month, the stock has increased 16.35%, reflecting recent market activity.

As of the latest close, Lasertec traded at $50.52 with a market cap of $22.72 billion and volume of 95,444 shares. Five years ago, the stock traded at $50.70, representing a 0.36% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 76,927 shares.

Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+16.35%
3 Month
Performance
-18.52%
Year-To-Date
Performance
+33.16%
1 Year
Performance
+76.71%
5 Year
Performance
-0.36%

LSRCY Stock Chart for Thursday, September, 24, 2026

LSRCY Chart by TradingView

Lasertec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$51.74$50.52
-2.36%		$50.75$49.6795,444 shs$22.72 billion
09/23/2026$53.09$51.74
-2.54%		$52.50$51.0243,023 shs$23.27 billion
09/22/2026$52.33$53.09
+1.45%		$53.09$52.1229,238 shs$23.88 billion
09/21/2026$49.92$52.33
+4.83%		$52.33$50.6951,745 shs$23.54 billion
09/18/2026$47.18$49.92
+5.81%		$50.74$49.3556,215 shs$22.45 billion
09/17/2026$46.06$47.18
+2.43%		$47.30$46.1394,925 shs$21.22 billion
09/16/2026$45.62$46.06
+0.96%		$47.00$45.2770,201 shs$20.72 billion
09/15/2026$43.72$45.62
+4.35%		$46.06$45.37126,732 shs$20.52 billion
09/14/2026$45.70$43.72
-4.33%		$44.35$43.43116,840 shs$19.66 billion
09/11/2026$45.54$45.70
+0.35%		$46.26$44.3779,159 shs$20.55 billion
09/10/2026$44.96$45.54
+1.29%		$46.24$45.5492,241 shs$20.48 billion
09/09/2026$45.46$44.96
-1.10%		$46.60$44.79125,889 shs$20.22 billion
09/08/2026$43.43$45.46
+4.67%		$46.11$45.27106,822 shs$20.45 billion
09/07/2026$43.43$43.43$43.59$42.04140,181 shs$19.53 billion
09/04/2026$43.35$43.43
+0.18%		$43.59$42.04140,181 shs$19.53 billion
09/03/2026$41.26$43.35
+5.07%		$43.44$42.39174,197 shs$19.50 billion
09/02/2026$39.99$41.26
+3.18%		$41.26$40.3776,648 shs$18.56 billion
09/01/2026$41.80$39.99
-4.32%		$40.52$39.5392,225 shs$17.99 billion
08/31/2026$42.23$41.80
-1.03%		$42.16$41.4876,164 shs$18.80 billion
08/28/2026$43.21$42.23
-2.27%		$43.55$42.2349,239 shs$18.99 billion
08/27/2026$43.10$43.21
+0.26%		$43.69$43.0067,824 shs$19.43 billion
08/26/2026$43.66$43.10
-1.28%		$43.43$42.9025,672 shs$19.38 billion
08/25/2026$43.42$43.66
+0.55%		$44.44$43.6643,291 shs$19.64 billion
08/24/2026$44.45$43.42
-2.32%		$43.72$43.03228,112 shs$19.53 billion
Related Companies

This page (OTCMKTS:LSRCY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel