Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free LSRCY Stock Alerts

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$47.96 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern
Compare

Lasertec Stock Price Performance

The Lasertec (LSRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.47%, with a year-to-date return of 26.41%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, Lasertec traded at $47.96 with a market cap of $21.57 billion and volume of 47,536 shares.

Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-16.10%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+26.41%
1 Year
Performance
+142.47%

LSRCY Stock Chart for Tuesday, May, 26, 2026

LSRCY Chart by TradingView

Lasertec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$47.96$47.96$48.45$47.8747,536 shs$21.57 billion
05/22/2026$48.34$47.96
-0.79%		$48.45$47.8747,536 shs$21.57 billion
05/21/2026$46.42$48.34
+4.14%		$48.51$47.4841,172 shs$21.74 billion
05/20/2026$45.51$46.42
+2.00%		$46.55$45.3080,813 shs$20.88 billion
05/19/2026$48.58$45.51
-6.32%		$46.05$44.4661,554 shs$20.47 billion
05/18/2026$48.99$48.58
-0.84%		$49.06$47.52262,678 shs$21.85 billion
05/15/2026$51.80$48.99
-5.42%		$50.00$48.4793,470 shs$22.03 billion
05/14/2026$54.03$51.80
-4.13%		$52.80$51.49366,570 shs$23.30 billion
05/13/2026$54.40$54.03
-0.68%		$54.14$53.2879,183 shs$24.30 billion
05/12/2026$56.65$54.40
-3.97%		$56.00$53.63253,858 shs$24.47 billion
05/11/2026$57.60$56.65
-1.65%		$57.00$56.06257,535 shs$25.48 billion
05/08/2026$56.17$57.60
+2.55%		$57.62$56.6163,826 shs$25.26 billion
05/07/2026$58.99$56.17
-4.78%		$57.23$55.21109,032 shs$25.26 billion
05/06/2026$56.60$58.99
+4.22%		$59.66$58.0993,199 shs$26.53 billion
05/05/2026N/A$56.60$56.94$56.0844,777 shs$25.46 billion
04/30/2026$54.74$55.51
+1.41%		$56.17$53.1568,935 shs$24.97 billion
04/29/2026$54.53$54.74
+0.39%		$54.96$54.2631,470 shs$24.62 billion
04/28/2026$56.62$54.53
-3.69%		$54.59$53.8839,540 shs$24.52 billion
04/27/2026$57.16$56.62
-0.94%		$57.16$56.4136,813 shs$25.46 billion
Related Companies

This page (OTCMKTS:LSRCY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel