Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$60.44 +4.37 (+7.80%)
As of 10:09 AM Eastern

Lasertec Stock Price Performance

The Lasertec (LSRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.75%, with a year-to-date return of 59.31%. In the past month, the stock has increased 23.38%, reflecting recent market activity.

As of the latest close, Lasertec traded at $56.07 with a market cap of $25.22 billion and volume of 32,983 shares. Five years ago, the stock traded at $38.76, representing a 55.94% increase over that period. At the time, it had a market cap of $0.00 and a volume of 135,022 shares.

Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.57%
1 Month
Performance
+23.38%
3 Month
Performance
+31.11%
Year-To-Date
Performance
+59.31%
1 Year
Performance
+197.75%
5 Year
Performance
+55.94%

LSRCY Stock Chart for Monday, June, 15, 2026

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$52.79$56.07
+6.21%
$56.20$55.2532,983 shs$25.22 billion
06/11/2026$49.72$52.79
+6.17%
$53.48$50.1468,667 shs$23.74 billion
06/10/2026$49.39$49.72
+0.67%
$51.82$49.7021,267 shs$22.36 billion
06/09/2026$50.57$49.39
-2.33%
$51.78$48.5737,936 shs$22.21 billion
06/08/2026$50.37$50.57
+0.41%
$51.29$50.3655,485 shs$22.74 billion
06/05/2026$53.44$50.37
-5.75%
$51.85$49.5060,022 shs$22.65 billion
06/04/2026$52.52$53.44
+1.75%
$53.72$52.6938,996 shs$24.03 billion
06/03/2026$50.07$52.52
+4.89%
$52.59$52.0729,921 shs$23.62 billion
06/02/2026$48.80$50.07
+2.60%
$50.07$48.8733,614 shs$22.52 billion
06/01/2026$50.66$48.80
-3.67%
$49.00$47.5843,699 shs$21.95 billion
05/29/2026$51.21$50.66
-1.07%
$50.82$50.3052,705 shs$22.78 billion
05/28/2026$52.35$51.21
-2.18%
$52.28$50.5962,179 shs$23.03 billion
05/27/2026$53.62$52.35
-2.37%
$54.11$51.92104,485 shs$23.54 billion
05/26/2026$47.96$53.62
+11.80%
$53.79$52.5536,976 shs$24.12 billion
05/25/2026$47.96$47.96$48.45$47.8747,536 shs$21.57 billion
05/22/2026$48.34$47.96
-0.79%
$48.45$47.8747,536 shs$21.57 billion
05/21/2026$46.42$48.34
+4.14%
$48.51$47.4841,172 shs$21.74 billion
05/20/2026$45.51$46.42
+2.00%
$46.55$45.3080,813 shs$20.88 billion
05/19/2026$48.58$45.51
-6.32%
$46.05$44.4661,554 shs$20.47 billion
05/18/2026$48.99$48.58
-0.84%
$49.06$47.52262,678 shs$21.85 billion
05/15/2026$51.80$48.99
-5.42%
$50.00$48.4793,470 shs$22.03 billion
05/14/2026$54.03$51.80
-4.13%
$52.80$51.49366,570 shs$23.30 billion

This page (OTCMKTS:LSRCY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners