Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LSRCY Stock Alerts
$43.99
-0.36 (-0.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Lasertec Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-20.85%
3 Month
Performance
-20.67%
6 Month
Performance
+30.46%
Year-To-Date
Performance
-15.99%
1 Year
Performance
+49.32%
Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LSRCY Stock Chart for Thursday, April, 25, 2024

LSRCY Chart by TradingView

Lasertec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.35$43.99
-0.81%		$44.41$43.8692,657 shs$0.00
04/23/2024$44.87$44.35
-1.16%		$44.50$43.9969,683 shs$0.00
04/22/2024$44.03$44.87
+1.91%		$45.05$44.3520,031 shs$0.00
04/19/2024$47.91$44.03
-8.10%		$45.00$43.9030,059 shs$0.00
04/18/2024$47.98$47.91
-0.15%		$48.54$47.8913,797 shs$0.00
04/17/2024$52.86$47.98
-9.23%		$48.85$47.8235,027 shs$0.00
04/16/2024$54.28$52.86
-2.62%		$52.88$52.3613,594 shs$0.00
04/15/2024$55.22$54.28
-1.70%		$54.90$53.5515,804 shs$0.00
04/12/2024$55.57$55.22
-0.63%		$55.84$55.218,567 shs$0.00
04/11/2024$54.55$55.57
+1.88%		$55.57$54.3813,589 shs$0.00
04/10/2024$54.37$54.55
+0.32%		$55.07$54.3522,549 shs$0.00
04/09/2024$53.14$54.37
+2.31%		$54.53$54.0013,664 shs$0.00
04/08/2024$52.73$53.14
+0.78%		$53.29$52.938,472 shs$0.00
04/05/2024$53.01$52.73
-0.53%		$52.79$52.357,844 shs$0.00
04/04/2024$54.59$53.01
-2.89%		$54.51$52.9120,034 shs$0.00
04/03/2024$54.59$54.59$55.67$54.2414,196 shs$0.00
04/02/2024$54.29$54.59
+0.55%		$54.69$54.1912,206 shs$0.00
04/01/2024$57.00$54.29
-4.75%		$55.50$54.2016,668 shs$0.00
03/29/2024$57.00$57.00$57.00$56.8512,176 shs$0.00
03/28/2024$56.47$57.00
+0.94%		$57.00$56.8512,176 shs$0.00
03/27/2024$55.90$56.47
+1.02%		$56.47$56.0724,319 shs$0.00
03/26/2024$55.58$55.90
+0.58%		$56.36$55.9010,212 shs$0.00
03/25/2024$56.72$55.58
-2.01%		$55.72$55.469,065 shs$0.00
03/22/2024$57.06$56.72
-0.60%		$56.93$56.5219,366 shs$0.00
03/21/2024$56.02$57.06
+1.86%		$57.45$57.068,582 shs$0.00
03/20/2024$55.40$56.02
+1.12%		$56.13$55.608,556 shs$0.00
03/19/2024$53.76$55.40
+3.05%		$55.40$54.6621,427 shs$0.00
03/18/2024$51.08$53.76
+5.25%		$54.24$53.7610,504 shs$0.00
03/15/2024$52.96$51.15
-3.42%		$51.54$51.0816,819 shs$0.00
03/14/2024$51.31$52.96
+3.22%		$53.64$52.767,326 shs$0.00
03/13/2024$52.21$51.31
-1.72%		$51.33$50.2718,409 shs$0.00
03/12/2024$50.49$52.21
+3.41%		$52.21$51.69160,969 shs$0.00
03/11/2024$51.13$50.49
-1.25%		$50.87$50.4332,328 shs$0.00
03/08/2024$53.40$51.13
-4.25%		$52.64$51.1019,779 shs$0.00
03/07/2024$53.91$53.40
-0.95%		$53.54$52.7552,846 shs$0.00
03/06/2024$53.87$53.91
+0.07%		$54.24$53.6517,347 shs$0.00
03/05/2024$55.30$53.87
-2.59%		$54.39$53.2151,872 shs$0.00
03/04/2024$55.03$55.30
+0.49%		$55.63$55.2165,384 shs$0.00
03/01/2024$53.86$55.03
+2.17%		$55.36$54.3134,020 shs$0.00
02/29/2024$52.87$53.86
+1.87%		$53.86$53.2540,355 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$54.20$52.87
-2.45%		$55.30$52.8712,542 shs$0.00
02/27/2024$53.51$54.20
+1.29%		$54.56$54.1314,378 shs$0.00
02/26/2024$54.73$53.51
-2.23%		$53.71$53.4235,397 shs$0.00
02/23/2024$54.67$54.73
+0.11%		$55.33$54.7148,786 shs$0.00
02/22/2024$52.06$54.67
+5.01%		$54.98$54.3625,655 shs$0.00
02/21/2024$52.77$52.06
-1.35%		$52.06$51.638,979 shs$0.00
02/20/2024$53.29$52.77
-0.98%		$53.27$52.3038,458 shs$0.00
02/19/2024$53.29$53.29$54.00$53.2229,200 shs$0.00
02/16/2024$56.40$53.29
-5.51%		$54.00$53.2228,948 shs$0.00
02/15/2024$54.99$56.40
+2.56%		$56.47$55.8217,409 shs$0.00
02/14/2024$53.19$54.99
+3.38%		$54.99$54.5127,545 shs$0.00
02/13/2024$54.43$53.19
-2.28%		$53.66$52.9446,838 shs$0.00
02/12/2024$53.89$54.43
+1.00%		$54.96$51.7964,634 shs$0.00
02/09/2024$55.26$53.89
-2.48%		$54.21$53.7617,480 shs$0.00
02/08/2024$54.00$55.26
+2.33%		$55.26$54.4757,728 shs$0.00
02/07/2024$52.94$54.00
+2.00%		$54.16$53.85131,139 shs$0.00
02/06/2024$52.20$52.94
+1.42%		$53.22$52.6415,336 shs$0.00
02/05/2024$51.10$52.20
+2.15%		$52.31$51.829,917 shs$0.00
02/02/2024$51.57$51.10
-0.91%		$51.22$50.8414,085 shs$0.00
02/01/2024$51.88$51.57
-0.60%		$51.94$51.4828,164 shs$0.00
01/31/2024$52.81$51.88
-1.76%		$53.91$51.4744,255 shs$0.00
01/30/2024$53.52$52.81
-1.33%		$53.33$52.7531,459 shs$0.00
01/29/2024$53.58$53.52
-0.11%		$53.57$52.94131,205 shs$0.00
01/26/2024$55.45$53.58
-3.37%		$54.48$53.41126,632 shs$0.00
01/25/2024$55.92$55.45
-0.84%		$56.58$55.4521,110 shs$0.00
01/24/2024$54.25$55.92
+3.08%		$56.15$54.5230,133 shs$0.00

Related Companies:
This page (OTCMKTS:LSRCY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith