Svenska Handelsbanken Ab Publ (SVNLY) Stock Chart & Stock Price History $6.37 -0.04 (-0.62%) As of 08/29/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Svenska Handelsbanken Ab Publ Stock Price Performance The Svenska Handelsbanken Ab Publ (SVNLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.41%, with a year-to-date return of 24.66%. In the past month, the stock has increased 4.26%, reflecting recent market activity. As of the latest close, Svenska Handelsbanken Ab Publ traded at $6.37 with a market cap of and volume of 71,137 shares. Five years ago, the stock traded at $5.10, representing a 24.90% increase over that period. At the time, it had a market cap of and a volume of 451,233 shares. Receive SVNLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Svenska Handelsbanken Ab Publ and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.90%1 Month Performance+4.26%3 Month Performance-3.99%Year-To-Date Performance+24.66%1 Year Performance+24.41%5 Year Performance+24.90% SVNLY Stock Chart for Saturday, August, 30, 2025 SVNLY Chart by TradingView Svenska Handelsbanken Ab Publ Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$6.41$6.37-0.62%$6.40$6.3771,137 shs$0.0008/28/2025$6.41$6.41$6.43$6.37101,037 shs$25.38 billion08/27/2025$6.51$6.41-1.54%$6.41$6.33565,675 shs$0.0008/26/2025$6.56$6.51-0.76%$6.55$6.4994,237 shs$0.0008/25/2025$6.61$6.56-0.76%$6.65$6.5667,905 shs$25.98 billion08/22/2025$6.49$6.61+1.82%$6.64$6.54134,487 shs$26.18 billion08/21/2025$6.50$6.49-0.12%$6.52$6.4358,472 shs$0.0008/20/2025$6.38$6.50+1.88%$6.53$6.47229,028 shs$0.0008/19/2025$6.40$6.38-0.31%$6.44$6.3899,880 shs$25.27 billion08/18/2025$6.46$6.40-0.93%$6.43$6.37282,518 shs$0.00 Get the Latest News and Ratings for SVNLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Svenska Handelsbanken Ab Publ and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$6.51$6.46-0.77%$6.50$6.46234,053 shs$0.0008/14/2025$6.42$6.51+1.40%$6.51$6.38118,454 shs$0.0008/13/2025$6.41$6.42+0.16%$6.44$6.4078,964 shs$0.0008/12/2025$6.27$6.41+2.23%$6.45$6.36235,132 shs$0.0008/11/2025$6.29$6.27-0.32%$6.29$6.24245,790 shs$0.0008/08/2025$6.29$6.29$6.33$6.29106,565 shs$0.0008/07/2025$6.25$6.29+0.64%$6.30$6.26295,915 shs$0.0008/06/2025$6.17$6.25+1.30%$6.26$6.2290,673 shs$24.75 billion08/05/2025$6.19$6.17-0.24%$6.23$6.16210,472 shs$0.0008/04/2025$6.06$6.19+2.06%$6.21$6.18208,239 shs$0.0008/01/2025$6.07$6.06-0.16%$6.11$5.99161,720 shs$0.0007/31/2025$6.11$6.07-0.65%$6.09$6.06171,463 shs$24.04 billion07/30/2025$6.16$6.11-0.81%$6.15$6.07109,372 shs$0.0007/29/2025$6.11$6.16+0.82%$6.17$6.12300,756 shs$0.00 Related Companies AMFC Stock Price Chart ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BCDRF Stock Price Chart BCAR Stock Price Chart BOTJ Stock Price Chart BKGM Stock Price Chart BKGMF Stock Price Chart Receive SVNLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Svenska Handelsbanken Ab Publ and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVNLY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Svenska Handelsbanken Ab Publ Please log in to your account or sign up in order to add this asset to your watchlist. Share Svenska Handelsbanken Ab Publ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVNLY Stock Alerts