Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy SVYSF Stock  Free SVYSF Stock Alerts

Solvay (SVYSF) Stock Chart & Stock Price History

Solvay logo
$37.60 0.00 (0.00%)
As of 05/2/2025
Compare

Solvay Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+16.30%
3 Month
Performance
N/A
6 Month
Performance
-9.40%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+16.59%
Receive SVYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

SVYSF Stock Chart for Sunday, May, 4, 2025

SVYSF Chart by TradingView

Solvay Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.60$37.60$37.60$37.60400 shs$0.00
05/01/2025$38.10$37.60
-1.31%		$37.60$37.60400 shs$0.00
04/30/2025$38.10$38.10$38.10$37.02200 shs$0.00
04/29/2025$38.00$38.10
+0.26%		$38.10$37.02200 shs$0.00
04/28/2025$35.90$38.00
+5.85%		$38.00$38.00100 shs$0.00
04/25/2025$36.60$35.90
-1.91%		$35.90$35.90311 shs$0.00
04/24/2025$36.60$36.60$36.60$35.901,408 shs$0.00
04/23/2025$34.84$36.60
+5.05%		$36.60$35.901,408 shs$0.00
04/22/2025$35.00$34.84
-0.46%		$34.84$34.843,000 shs$0.00
04/21/2025$34.46$35.00
+1.57%		$35.00$35.001,101 shs$0.00
04/17/2025$34.46$34.46$35.23$34.46675 shs$0.00
04/16/2025$35.75$34.46
-3.61%		$35.23$34.46675 shs$0.00
04/15/2025$34.81$35.75
+2.70%		$35.75$35.758,421 shs$0.00
04/14/2025$34.50$34.81
+0.90%		$34.81$34.80643 shs$0.00
04/11/2025$35.00$34.50
-1.43%		$34.50$34.501,885 shs$0.00
04/10/2025$33.90$35.00
+3.24%		$35.00$35.00175 shs$0.00
04/09/2025$32.00$33.90
+5.94%		$33.90$33.90166 shs$0.00
04/09/2025$32.00$33.90
+5.94%		$33.90$33.90166 shs$0.00
04/08/2025$33.19$32.00
-3.59%		$32.50$32.00426 shs$0.00
04/08/2025$33.19$32.00
-3.59%		$32.50$32.00426 shs$0.00
04/07/2025$32.33$33.19
+2.66%		$33.25$33.00610 shs$0.00
04/04/2025$33.54$32.33
-3.61%		$33.00$32.331,285 shs$0.00
04/03/2025$36.20$33.54
-7.35%		$33.54$33.548,981 shs$0.00
Related Companies

This page (OTCMKTS:SVYSF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored