Solvay (SVYSF) Stock Chart & Stock Price History $34.40 +0.07 (+0.19%) As of 07/3/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Solvay Stock Price Performance The Solvay (SVYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.39%, with a year-to-date return of 6.50%. In the past month, the stock has increased 4.08%, reflecting recent market activity. As of the latest close, Solvay traded at $34.40 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $85.34, representing a 59.69% decrease over that period. At the time, it had a market cap of and a volume of 126 shares. Receive SVYSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.71%1 Month Performance+4.08%3 Month Performance+6.40%Year-To-Date Performance+6.50%1 Year Performance-8.39%5 Year Performance-59.69% SVYSF Stock Chart for Saturday, July, 5, 2025 SVYSF Chart by TradingView Solvay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$34.40$34.40$34.67$34.40600 shs$0.0007/03/2025$34.33$34.40+0.19%$34.67$34.40600 shs$0.0007/02/2025$34.33$34.33$34.50$34.332,919 shs$0.0007/01/2025$35.00$34.33-1.90%$34.50$34.332,919 shs$0.0006/30/2025$33.00$35.00+6.06%$35.00$34.232,355 shs$0.0006/27/2025$33.00$33.00$33.00$33.002,581 shs$0.0006/26/2025$33.00$33.00$33.00$33.00300 shs$0.0006/25/2025$35.70$33.00-7.56%$33.00$33.00300 shs$0.0006/24/2025$35.70$35.70$35.70$35.70160 shs$0.0006/23/2025$35.70$35.70$35.70$35.70446 shs$0.00 Get the Latest News and Ratings for SVYSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$34.74$35.70+2.76%$35.70$35.70446 shs$0.0006/19/2025$34.74$34.74$34.74$34.7425 shs$0.0006/18/2025$34.74$34.74$34.95$34.742,150 shs$0.0006/17/2025$34.74$34.74$34.95$34.742,150 shs$0.0006/16/2025$32.91$34.74+5.56%$34.74$34.743,100 shs$0.0006/13/2025$32.91$32.91$32.91$32.911 shs$0.0006/12/2025$32.91$32.91$33.64$32.913,623 shs$0.0006/11/2025$34.95$32.91-5.84%$33.64$32.913,623 shs$0.0006/10/2025$34.95$34.95$34.95$34.95100 shs$0.0006/09/2025$33.05$34.95+5.75%$34.95$34.95100 shs$0.0006/06/2025$33.05$33.05$33.05$33.05102 shs$0.0006/05/2025$33.05$33.05$33.05$33.051,700 shs$0.0006/04/2025$33.05$33.05$33.05$33.0568 shs$0.00 Related Companies Bachem Stock Chart Chemtrade Logistics Income Fund Stock Chart Denka Stock Chart Foremost Lithium Resource & Technology Stock Chart Ganfeng Lithium Group Stock Chart Kemira Oyj Stock Chart NanoXplore Stock Chart Orbia Advance Stock Chart Origin Materials Stock Chart PETRONAS Chemicals Group Berhad Stock Chart Receive SVYSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVYSF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solvay SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Solvay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
