Free Trial

Solvay (SVYSF) Stock Chart & Stock Price History

Solvay logo
$34.70 +0.25 (+0.72%)
As of 07/25/2025 10:33 AM Eastern

Solvay Stock Price Performance

The Solvay (SVYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.14%, with a year-to-date return of 7.42%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Solvay traded at $34.70 with a market cap of and volume of 467 shares. Five years ago, the stock traded at $83.51, representing a 58.45% decrease over that period. At the time, it had a market cap of and a volume of 121 shares.

Receive SVYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+5.14%
3 Month
Performance
-3.35%
Year-To-Date
Performance
+7.42%
1 Year
Performance
-3.14%
5 Year
Performance
-58.45%

SVYSF Stock Chart for Sunday, July, 27, 2025

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$34.45$34.70
+0.72%
$34.70$34.50467 shs$0.00
07/24/2025$34.45$34.45$34.45$34.45305 shs$0.00
07/23/2025$34.45$34.45$34.45$34.25200 shs$0.00
07/22/2025$33.00$34.45
+4.39%
$34.45$34.25200 shs$0.00
07/18/2025$33.00$33.00$33.00$33.00200 shs$0.00
07/17/2025$32.91$33.00
+0.28%
$33.00$33.00200 shs$0.00
07/16/2025$34.00$32.91
-3.21%
$33.10$32.91950 shs$0.00
07/15/2025$33.75$34.00
+0.74%
$34.00$33.651,200 shs$0.00
07/14/2025$34.88$33.75
-3.24%
$34.79$33.451,909 shs$0.00
07/11/2025$34.45$34.88
+1.25%
$34.88$34.881,009 shs$0.00
07/10/2025$34.50$34.45
-0.14%
$34.45$34.23673 shs$0.00
07/09/2025$34.63$34.50
-0.36%
$34.50$34.501,084 shs$0.00
07/08/2025$34.00$34.63
+1.84%
$34.63$34.63600 shs$0.00
07/07/2025$34.40$34.00
-1.16%
$34.00$33.681,100 shs$0.00
07/04/2025$34.40$34.40$34.67$34.40600 shs$0.00
07/03/2025$34.33$34.40
+0.19%
$34.67$34.40600 shs$0.00
07/02/2025$34.33$34.33$34.50$34.332,919 shs$0.00
07/01/2025$35.00$34.33
-1.90%
$34.50$34.332,919 shs$0.00
06/30/2025$33.00$35.00
+6.06%
$35.00$34.232,355 shs$0.00
06/27/2025$33.00$33.00$33.00$33.002,581 shs$0.00
06/26/2025$33.00$33.00$33.00$33.00300 shs$0.00

This page (OTCMKTS:SVYSF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners