Free Trial

Solvay (SVYSF) Stock Chart & Stock Price History

Solvay logo
$31.50 0.00 (0.00%)
As of 09/5/2025

Solvay Stock Price Performance

The Solvay (SVYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -2.48%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, Solvay traded at $31.50 with a market cap of and volume of 1,030 shares. Five years ago, the stock traded at $86.16, representing a 63.44% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive SVYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-6.88%
3 Month
Performance
-4.69%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-10.00%
5 Year
Performance
-63.44%

SVYSF Stock Chart for Sunday, September, 7, 2025

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$31.50$31.50$31.50$31.501,030 shs$0.00
09/04/2025$31.24$31.50
+0.83%
$31.50$31.501,030 shs$0.00
09/03/2025$31.24$31.24$32.25$31.241,129 shs$0.00
09/02/2025$32.29$31.24
-3.24%
$32.25$31.241,129 shs$0.00
09/01/2025$32.29$32.29$32.29$32.29100 shs$0.00
08/29/2025$33.25$32.29
-2.90%
$32.29$32.29100 shs$0.00
08/28/2025$33.35$33.25
-0.30%
$33.25$33.255,000 shs$0.00
08/27/2025$33.25$33.35
+0.30%
$33.35$33.355,160 shs$0.00
08/26/2025$33.10$33.25
+0.45%
$33.25$33.25100 shs$0.00
08/25/2025$34.02$33.10
-2.70%
$33.20$33.1032,510 shs$0.00
08/21/2025$34.02$34.02$34.02$34.022 shs$0.00
08/20/2025$34.02$34.02$34.02$34.022 shs$0.00
08/19/2025$34.02$34.02$34.02$34.02120 shs$0.00
08/18/2025$32.98$34.02
+3.15%
$34.02$34.02120 shs$0.00
08/15/2025$32.98$32.98$32.98$32.98150 shs$0.00
08/14/2025$32.45$32.98
+1.63%
$32.98$32.98150 shs$0.00
08/13/2025$32.45$32.45$32.45$32.45213 shs$0.00
08/12/2025$33.84$32.45
-4.11%
$32.45$32.45213 shs$0.00
08/11/2025$34.00$33.84
-0.47%
$33.84$33.38900 shs$0.00
08/08/2025$33.83$34.00
+0.51%
$34.00$34.00370 shs$0.00
08/07/2025$32.82$33.83
+3.07%
$34.50$33.83360 shs$0.00
08/06/2025$32.82$32.82$32.82$32.821,000 shs$0.00

This page (OTCMKTS:SVYSF) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners