Go Pro

Solvay (SVYSF) Stock Chart & Stock Price History

Solvay logo
$30.85 0.00 (0.00%)
As of 08/4/2026 10:50 AM Eastern

Solvay Stock Price Performance

The Solvay (SVYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.00%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Solvay traded at $30.85 with a market cap of and volume of 275 shares. Five years ago, the stock traded at $128.99, representing a 76.08% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SVYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-0.32%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-6.00%
5 Year
Performance
N/A

SVYSF Stock Chart for Wednesday, August, 5, 2026

Solvay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$30.85$30.85$30.85$30.85275 shs$0.00
08/04/2026$31.00$30.85
-0.48%
$30.85$30.85275 shs$0.00
08/03/2026$30.62$31.00
+1.26%
$31.00$31.00171 shs$0.00
07/31/2026$32.16$30.62
-4.80%
$31.28$30.62678 shs$0.00
07/30/2026$30.63$32.16
+4.98%
$32.16$29.92230 shs$0.00
07/29/2026$29.60$30.63
+3.49%
$30.63$30.63980 shs$0.00
07/28/2026$29.72$29.60
-0.40%
$29.60$29.60233 shs$0.00
07/27/2026$30.00$29.72
-0.93%
$30.00$29.416,424 shs$0.00
07/24/2026$30.00$30.00$30.00$30.00100 shs$0.00
07/23/2026$29.96$30.00
+0.13%
$30.00$29.97380 shs$0.00
07/22/2026$29.10$29.96
+2.96%
$30.00$29.96725 shs$0.00
07/21/2026$29.25$29.10
-0.51%
$29.10$29.10378 shs$0.00
07/20/2026$29.94$29.25
-2.30%
$29.25$28.50404 shs$0.00
07/17/2026$30.00$29.94
-0.20%
$29.94$28.771,915 shs$0.00
07/16/2026$30.00$30.00$30.00$30.001,125 shs$0.00
07/15/2026$30.00$30.00$30.00$30.0015 shs$0.00
07/14/2026$30.00$30.00$30.00$30.002,125 shs$0.00
07/13/2026$30.19$30.00
-0.62%
$30.00$30.002,125 shs$0.00
07/10/2026$29.00$30.19
+4.09%
$30.75$30.19944 shs$0.00
07/09/2026$29.98$29.00
-3.25%
$29.00$29.00179 shs$0.00
07/08/2026$30.95$29.98
-3.15%
$29.98$29.98165 shs$0.00
07/07/2026$30.95$30.95$30.95$30.95280 shs$0.00
07/06/2026$30.95$30.95$30.95$30.95213 shs$0.00

This page (OTCMKTS:SVYSF) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners