Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History $26.81 -0.29 (-1.08%) As of 07/25/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Swedbank AB (publ) Stock Price Performance The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.45%, with a year-to-date return of 38.04%. In the past month, the stock has decreased 2.41%, reflecting recent market activity. As of the latest close, Swedbank AB (publ) traded at $26.81 with a market cap of and volume of 548 shares. Five years ago, the stock traded at $16.71, representing a 60.46% increase over that period. At the time, it had a market cap of and a volume of 211 shares. Receive SWDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance-2.41%3 Month Performance+16.57%Year-To-Date Performance+38.04%1 Year PerformanceN/A5 Year Performance+60.46% SWDBF Stock Chart for Tuesday, July, 29, 2025 SWDBF Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$26.81$26.81$27.34$26.81548 shs$0.0007/25/2025$27.10$26.81-1.08%$27.34$26.81548 shs$0.0007/24/2025$27.10$27.10$27.10$27.10532 shs$0.0007/23/2025$27.10$27.10$27.10$27.10532 shs$0.0007/22/2025$27.10$27.10$27.10$27.10532 shs$0.0007/21/2025$27.10$27.10$27.10$27.10532 shs$0.0007/18/2025$24.87$27.10+8.97%$27.10$27.10532 shs$0.0007/17/2025$25.50$24.87-2.47%$24.87$24.871,147 shs$0.0007/16/2025$26.00$25.50-1.92%$25.50$25.50401 shs$0.0007/15/2025$26.18$26.00-0.68%$26.00$26.00213 shs$0.00 Get the Latest News and Ratings for SWDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$26.18$26.18$26.18$26.181,220 shs$0.0007/11/2025$27.81$26.18-5.86%$26.18$26.181,220 shs$0.0007/10/2025$27.73$27.81+0.29%$27.81$27.81310 shs$0.0007/09/2025$27.73$27.73$27.73$27.73299 shs$0.0007/08/2025$27.73$27.73$27.73$27.73299 shs$0.0007/07/2025$27.73$27.73$27.73$27.7367 shs$0.0007/04/2025$27.73$27.73$27.73$27.73187 shs$0.0007/03/2025$27.73$27.73$27.73$27.73187 shs$0.0007/02/2025$26.37$27.73+5.15%$27.73$27.73187 shs$0.0007/01/2025$27.73$26.37-4.90%$27.73$26.37650 shs$0.0006/30/2025$27.47$27.73+0.93%$27.73$26.40769 shs$0.00 Related Companies Albina Community Bancorp Stock Chart Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco Comercial Português Stock Chart Banco Espírito Santo Stock Chart Banco Santander Stock Chart Bank of the James Financial Group Stock Chart BankGuam Stock Chart BayCom Stock Chart Better Home & Finance Stock Chart Receive SWDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBF) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
