Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History $30.10 0.00 (0.00%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Swedbank AB (publ) Stock Price Performance The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.51%, with a year-to-date return of 54.98%. In the past month, the stock has increased 4.81%, reflecting recent market activity. As of the latest close, Swedbank AB (publ) traded at $30.10 with a market cap of and volume of 328 shares. Five years ago, the stock traded at $17.18, representing a 75.20% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive SWDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.26%1 Month Performance+4.81%3 Month Performance+10.58%Year-To-Date Performance+54.98%1 Year Performance+41.51%5 Year PerformanceN/A SWDBF Stock Chart for Sunday, September, 14, 2025 SWDBF Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$30.10$30.10$30.10$30.10328 shs$0.0009/11/2025$29.28$30.10+2.82%$30.10$30.10328 shs$0.0009/10/2025$29.15$29.28+0.43%$29.50$29.28665 shs$0.0009/09/2025$28.93$29.15+0.76%$29.15$29.15157 shs$0.0009/08/2025$28.45$28.93+1.69%$28.93$28.93180 shs$0.0009/05/2025$28.13$28.45+1.16%$28.45$28.45830 shs$0.0009/04/2025$28.42$28.13-1.05%$28.13$28.13169 shs$0.0009/03/2025$29.02$28.42-2.05%$28.42$28.42243 shs$0.0008/29/2025$29.02$29.02$29.02$29.0251 shs$0.0008/28/2025$29.02$29.02$29.02$29.0251 shs$0.00 Get the Latest News and Ratings for SWDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$29.02$29.02$29.02$29.02151 shs$0.0008/26/2025$28.49$29.02+1.86%$29.02$29.02151 shs$0.0008/25/2025$28.56$28.49-0.25%$28.49$28.19764 shs$0.0008/22/2025$28.56$28.56$28.56$28.56243 shs$0.0008/21/2025$28.56$28.56$28.56$28.56480 shs$0.0008/20/2025$28.74$28.56-0.63%$28.56$28.56480 shs$0.0008/19/2025$28.74$28.74$28.74$28.74199 shs$0.0008/18/2025$29.06$28.74-1.09%$28.74$28.74199 shs$0.0008/15/2025$28.72$29.06+1.18%$29.06$29.06551 shs$0.0008/14/2025$28.92$28.72-0.68%$28.72$28.72234 shs$0.0008/13/2025$28.51$28.92+1.43%$28.92$28.92215 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco Comercial Português Stock Chart Banco Espírito Santo Stock Chart Banco Santander Stock Chart Bank of the Carolinas Stock Chart Bank of the James Financial Group Stock Chart BankGuam Stock Chart BayCom Stock Chart Better Home & Finance Stock Chart Receive SWDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWDBF Stock Alerts