Free Trial

Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History

Swedbank AB (publ) logo
$27.73 0.00 (0.00%)
As of 07/3/2025

Swedbank AB (publ) Stock Price Performance

The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.55%, with a year-to-date return of 42.77%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Swedbank AB (publ) traded at $27.73 with a market cap of and volume of 187 shares. Five years ago, the stock traded at $12.86, representing a 115.69% increase over that period. At the time, it had a market cap of and a volume of 805 shares.

Receive SWDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.17%
3 Month
Performance
+20.03%
Year-To-Date
Performance
+42.77%
1 Year
Performance
+39.55%
5 Year
Performance
+115.69%

SWDBF Stock Chart for Saturday, July, 5, 2025

Swedbank AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.73$27.73$27.73$27.73187 shs$0.00
07/03/2025$27.73$27.73$27.73$27.73187 shs$0.00
07/02/2025$26.37$27.73
+5.15%
$27.73$27.73187 shs$0.00
07/01/2025$27.73$26.37
-4.90%
$27.73$26.37650 shs$0.00
06/30/2025$27.47$27.73
+0.93%
$27.73$26.40769 shs$0.00
06/27/2025$27.47$27.47$27.47$26.6821,501 shs$0.00
06/26/2025$27.48$27.47
-0.04%
$27.47$26.6821,501 shs$0.00
06/25/2025$28.16$27.48
-2.41%
$27.48$27.48243 shs$0.00
06/24/2025$25.15$28.16
+11.95%
$28.16$28.16298 shs$0.00
06/23/2025$25.26$25.15
-0.42%
$26.66$25.15994 shs$0.00
06/20/2025$27.54$25.26
-8.27%
$25.26$25.26223 shs$0.00
06/19/2025$27.54$27.54$27.54$27.54116 shs$0.00
06/18/2025$27.56$27.54
-0.08%
$27.54$27.54116 shs$0.00
06/17/2025$27.22$27.56
+1.24%
$27.56$27.56150 shs$0.00
06/16/2025$27.22$27.22$27.22$27.22223 shs$0.00
06/13/2025$25.20$27.22
+8.02%
$27.22$27.22223 shs$0.00
06/12/2025$25.20$25.20$25.20$25.20133 shs$0.00
06/11/2025$27.64$25.20
-8.82%
$25.20$25.20133 shs$0.00
06/10/2025$27.64$27.64$27.64$27.64312 shs$0.00
06/09/2025$27.64$27.64$27.64$26.09408 shs$0.00
06/06/2025$27.68$27.64
-0.15%
$27.64$26.09408 shs$0.00
06/05/2025$26.16$27.68
+5.81%
$27.68$27.68109 shs$0.00
06/04/2025$27.88$26.16
-6.16%
$27.79$26.16632 shs$0.00

This page (OTCMKTS:SWDBF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners