Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History $27.56 0.00 (0.00%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Swedbank AB (publ) Stock Price Performance The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.92%, with a year-to-date return of 41.89%. In the past month, the stock has increased 19.82%, reflecting recent market activity. As of the latest close, Swedbank AB (publ) traded at $27.56 with a market cap of and volume of 133 shares. Five years ago, the stock traded at $12.76, representing a 115.90% increase over that period. At the time, it had a market cap of and a volume of 40 shares. Receive SWDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month PerformanceN/A3 Month Performance+15.55%Year-To-Date Performance+41.89%1 Year Performance+33.92%5 Year Performance+115.90% SWDBF Stock Chart for Sunday, June, 1, 2025 SWDBF Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$27.56$27.56$27.56$27.56133 shs$0.0005/29/2025$27.32$27.56+0.89%$27.56$27.56133 shs$0.0005/28/2025$27.32$27.32$27.74$27.32743 shs$0.0005/27/2025$26.51$27.32+3.04%$27.74$27.32743 shs$0.0005/26/2025$26.51$26.51$26.51$26.5140 shs$0.0005/23/2025$26.51$26.51$27.66$26.173,470 shs$0.0005/22/2025$27.80$26.51-4.64%$27.66$26.173,470 shs$0.0005/21/2025$27.80$27.80$27.83$27.72922 shs$0.0005/20/2025$27.00$27.80+2.96%$28.14$27.721,032 shs$0.0005/19/2025$27.34$27.00-1.23%$27.00$27.0050,437 shs$0.00 Get the Latest News and Ratings for SWDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$25.89$27.34+5.59%$27.34$27.34222 shs$0.0005/15/2025$25.62$25.89+1.05%$25.89$25.894,079 shs$0.0005/14/2025$25.62$25.62-0.01%$25.62$25.62497 shs$0.0005/13/2025$25.62$25.62$27.00$25.621,536 shs$0.0005/12/2025$25.63$25.62-0.04%$27.00$25.621,536 shs$0.0005/09/2025$24.74$25.63+3.61%$25.63$25.63547 shs$0.0005/08/2025$25.70$24.74-3.75%$24.74$24.74184 shs$0.0005/07/2025$25.24$25.70+1.83%$25.70$25.50205 shs$0.0005/06/2025$23.00$25.24+9.74%$25.24$25.052,630 shs$0.0005/05/2025$23.00$23.00$23.00$23.0030 shs$0.0005/02/2025$23.00$23.00$23.00$23.0014 shs$0.00 Related Companies Albina Community Bancorp Stock Chart Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco Comercial Português Stock Chart Banco Espírito Santo Stock Chart Banco Santander Stock Chart BankGuam Stock Chart BayCom Stock Chart Better Home & Finance Stock Chart Beverly Hills Bancorp Stock Chart Receive SWDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBF) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWDBF Stock Free SWDBF Stock Alerts