Free Trial

Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History

Swedbank AB (publ) logo
$26.81 -0.29 (-1.08%)
As of 07/25/2025 03:47 PM Eastern

Swedbank AB (publ) Stock Price Performance

The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.45%, with a year-to-date return of 38.04%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Swedbank AB (publ) traded at $26.81 with a market cap of and volume of 548 shares. Five years ago, the stock traded at $16.71, representing a 60.46% increase over that period. At the time, it had a market cap of and a volume of 211 shares.

Receive SWDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
-2.41%
3 Month
Performance
+16.57%
Year-To-Date
Performance
+38.04%
1 Year
Performance
N/A
5 Year
Performance
+60.46%

SWDBF Stock Chart for Tuesday, July, 29, 2025

Swedbank AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$26.81$26.81$27.34$26.81548 shs$0.00
07/25/2025$27.10$26.81
-1.08%
$27.34$26.81548 shs$0.00
07/24/2025$27.10$27.10$27.10$27.10532 shs$0.00
07/23/2025$27.10$27.10$27.10$27.10532 shs$0.00
07/22/2025$27.10$27.10$27.10$27.10532 shs$0.00
07/21/2025$27.10$27.10$27.10$27.10532 shs$0.00
07/18/2025$24.87$27.10
+8.97%
$27.10$27.10532 shs$0.00
07/17/2025$25.50$24.87
-2.47%
$24.87$24.871,147 shs$0.00
07/16/2025$26.00$25.50
-1.92%
$25.50$25.50401 shs$0.00
07/15/2025$26.18$26.00
-0.68%
$26.00$26.00213 shs$0.00
07/14/2025$26.18$26.18$26.18$26.181,220 shs$0.00
07/11/2025$27.81$26.18
-5.86%
$26.18$26.181,220 shs$0.00
07/10/2025$27.73$27.81
+0.29%
$27.81$27.81310 shs$0.00
07/09/2025$27.73$27.73$27.73$27.73299 shs$0.00
07/08/2025$27.73$27.73$27.73$27.73299 shs$0.00
07/07/2025$27.73$27.73$27.73$27.7367 shs$0.00
07/04/2025$27.73$27.73$27.73$27.73187 shs$0.00
07/03/2025$27.73$27.73$27.73$27.73187 shs$0.00
07/02/2025$26.37$27.73
+5.15%
$27.73$27.73187 shs$0.00
07/01/2025$27.73$26.37
-4.90%
$27.73$26.37650 shs$0.00
06/30/2025$27.47$27.73
+0.93%
$27.73$26.40769 shs$0.00

This page (OTCMKTS:SWDBF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners