Free Trial

Sylogist (SYZLF) Stock Chart & Stock Price History

Sylogist logo
$3.94 0.00 (-0.10%)
As of 10/15/2025 02:46 PM Eastern

Sylogist Stock Price Performance

The Sylogist (SYZLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.51%, with a year-to-date return of -36.31%. In the past month, the stock has decreased 27.91%, reflecting recent market activity.

As of the latest close, Sylogist traded at $3.94 with a market cap of and volume of 6,706 shares. Five years ago, the stock traded at $8.01, representing a 50.84% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SYZLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-27.91%
3 Month
Performance
-40.32%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-49.51%
5 Year
Performance
N/A

SYZLF Stock Chart for Thursday, October, 16, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$3.94$3.94
-0.10%
$4.01$3.946,706 shs$0.00
10/14/2025$4.06$3.94
-2.88%
$4.00$3.943,895 shs$0.00
10/13/2025$4.07$4.06
-0.42%
$4.06$4.061,262 shs$0.00
10/10/2025$4.20$4.07
-3.00%
$4.09$4.07739 shs$0.00
10/09/2025$4.42$4.20
-4.93%
$4.30$4.203,079 shs$0.00
10/08/2025$4.62$4.42
-4.37%
$4.64$4.422,512 shs$0.00
10/07/2025$4.63$4.62
-0.22%
$4.62$4.62120 shs$0.00
10/06/2025$4.83$4.63
-4.14%
$4.75$4.631,125 shs$0.00
10/03/2025$4.76$4.83
+1.58%
$4.83$4.751,738 shs$0.00
10/02/2025$4.75$4.76
+0.04%
$4.76$4.734,714 shs$0.00
10/01/2025$5.01$4.75
-5.13%
$4.80$4.751,100 shs$0.00
09/30/2025$5.05$5.01
-0.79%
$5.04$4.932,253 shs$0.00
09/29/2025$4.94$5.05
+2.19%
$5.05$5.02962 shs$0.00
09/26/2025$4.91$4.94
+0.65%
$4.94$4.89575 shs$0.00
09/25/2025$4.95$4.91
-0.81%
$4.91$4.831,810 shs$0.00
09/24/2025$5.22$4.95
-5.17%
$5.00$4.951,533 shs$0.00
09/23/2025$5.24$5.22
-0.46%
$5.27$5.213,295 shs$0.00
09/22/2025$5.46$5.24
-3.87%
$5.33$5.202,880 shs$0.00
09/19/2025$5.51$5.46
-1.00%
$5.49$5.451,365 shs$0.00
09/18/2025$5.48$5.51
+0.55%
$5.53$5.511,904 shs$0.00
09/17/2025$5.46$5.48
+0.37%
$5.48$5.351,420 shs$0.00
09/16/2025$5.41$5.46
+0.92%
$5.46$5.46580 shs$0.00
09/15/2025$5.41$5.41
+0.04%
$5.43$5.352,762 shs$0.00

This page (OTCMKTS:SYZLF) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners