Free Trial

Sylogist (SYZLF) Stock Chart & Stock Price History

Sylogist logo
$6.54 -0.16 (-2.35%)
As of 05/23/2025 03:56 PM Eastern

Sylogist Stock Price Performance

The Sylogist (SYZLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.62%, with a year-to-date return of 5.87%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Sylogist traded at $6.54 with a market cap of and volume of 2,723 shares. Five years ago, the stock traded at $7.36, representing a 11.11% decrease over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive SYZLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
+6.17%
3 Month
Performance
-5.04%
Year-To-Date
Performance
+5.87%
1 Year
Performance
-1.62%
5 Year
Performance
-11.11%

SYZLF Stock Chart for Saturday, May, 24, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.70$6.54
-2.35%
$6.65$6.542,723 shs$0.00
05/22/2025$6.83$6.70
-1.90%
$6.76$6.657,301 shs$0.00
05/21/2025$6.77$6.83
+0.89%
$6.83$6.751,627 shs$0.00
05/20/2025$6.80$6.77
-0.37%
$6.85$6.764,733 shs$0.00
05/19/2025$6.84$6.80
-0.66%
$7.42$6.807,016 shs$0.00
05/16/2025$6.76$6.84
+1.15%
$7.14$6.7611,267 shs$0.00
05/15/2025$6.50$6.76
+4.04%
$6.76$6.537,908 shs$0.00
05/14/2025$6.54$6.50
-0.57%
$6.60$6.504,248 shs$0.00
05/13/2025$6.48$6.54
+0.96%
$6.56$6.475,762 shs$0.00
05/12/2025$6.60$6.48
-1.89%
$6.51$6.432,642 shs$0.00
05/09/2025$6.74$6.60
-2.08%
$6.83$6.604,715 shs$0.00
05/08/2025$6.80$6.74
-0.90%
$6.82$6.743,157 shs$0.00
05/07/2025$6.71$6.80
+1.43%
$7.15$6.7713,584 shs$0.00
05/06/2025$6.54$6.71
+2.52%
$6.71$6.632,870 shs$0.00
05/05/2025$6.39$6.54
+2.35%
$6.54$6.501,898 shs$0.00
05/02/2025$6.30$6.39
+1.43%
$6.53$6.3616,433 shs$0.00
05/01/2025$6.15$6.30
+2.46%
$6.34$6.2712,315 shs$0.00
04/30/2025$6.13$6.15
+0.31%
$6.29$5.986,522 shs$0.00
04/29/2025$6.10$6.13
+0.49%
$6.16$6.122,760 shs$0.00
04/28/2025$6.21$6.10
-1.77%
$6.26$6.101,625 shs$0.00
04/25/2025$6.16$6.21
+0.77%
$6.34$6.2110,683 shs$0.00
04/24/2025$5.98$6.16
+3.05%
$6.20$6.165,367 shs$0.00
04/23/2025$6.02$5.98
-0.66%
$6.22$5.9625,179 shs$0.00

This page (OTCMKTS:SYZLF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners