Free Trial

Sylogist (SYZLF) Stock Chart & Stock Price History

Sylogist logo
$6.39 +0.09 (+1.43%)
As of 03:31 PM Eastern

Sylogist Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+15.14%
3 Month
Performance
-11.37%
6 Month
Performance
-18.91%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-1.54%
Receive SYZLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

SYZLF Stock Chart for Friday, May, 2, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.30$6.39
+1.43%
$6.53$6.3616,433 shs$0.00
05/01/2025$6.15$6.30
+2.46%
$6.34$6.2712,315 shs$0.00
04/30/2025$6.13$6.15
+0.31%
$6.29$5.986,522 shs$0.00
04/29/2025$6.10$6.13
+0.49%
$6.16$6.122,760 shs$0.00
04/28/2025$6.21$6.10
-1.77%
$6.26$6.101,625 shs$0.00
04/25/2025$6.16$6.21
+0.77%
$6.34$6.2110,683 shs$0.00
04/24/2025$5.98$6.16
+3.05%
$6.20$6.165,367 shs$0.00
04/23/2025$6.02$5.98
-0.66%
$6.22$5.9625,179 shs$0.00
04/22/2025$5.90$6.02
+2.03%
$6.04$5.982,338 shs$0.00
04/21/2025$6.20$5.90
-4.84%
$6.06$5.8710,584 shs$0.00
04/18/2025$6.20$6.20$6.21$6.147,430 shs$0.00
04/17/2025$5.98$6.20
+3.68%
$6.21$6.147,430 shs$0.00
04/16/2025$6.15$5.98
-2.83%
$6.50$5.988,945 shs$0.00
04/15/2025$6.05$6.15
+1.72%
$6.25$6.007,857 shs$0.00
04/14/2025$6.08$6.05
-0.49%
$6.44$5.9523,660 shs$0.00
04/11/2025$5.83$6.08
+4.38%
$6.29$5.9039,398 shs$0.00
04/10/2025$5.18$5.83
+12.45%
$5.89$5.5749,905 shs$0.00
04/09/2025$5.05$5.18
+2.57%
$5.21$5.0523,134 shs$0.00
04/09/2025$5.05$5.18
+2.57%
$5.21$5.0523,134 shs$0.00
04/08/2025$5.00$5.05
+1.00%
$5.19$5.053,100 shs$0.00
04/08/2025$5.00$5.05
+1.00%
$5.19$5.053,100 shs$0.00
04/07/2025$5.30$5.00
-5.66%
$5.21$4.9332,751 shs$0.00
04/04/2025$5.50$5.30
-3.64%
$5.41$5.2711,701 shs$0.00
04/03/2025$5.55$5.50
-0.90%
$5.50$5.503,800 shs$0.00
04/02/2025$5.55$5.55$5.66$5.551,450 shs$0.00
04/01/2025$5.71$5.55
-2.79%
$5.66$5.551,450 shs$0.00

This page (OTCMKTS:SYZLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners