Free Trial

Taisho Pharmaceutical (TAIPY) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free TAIPY Stock Alerts
$12.00
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Taisho Pharmaceutical Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-14.22%
3 Month
Performance
-17.24%
6 Month
Performance
+23.52%
Year-To-Date
Performance
-18.97%
1 Year
Performance
+11.52%
Receive TAIPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisho Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TAIPY Stock Chart for Thursday, April, 25, 2024

TAIPY Chart by TradingView

Taisho Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.00$12.00$12.00$12.0020 shs$0.00
04/23/2024$13.00$12.00
-7.69%		$12.00$12.00343 shs$0.00
04/22/2024$13.00$13.00$13.00$13.00142 shs$0.00
04/19/2024$13.00$13.00$13.00$12.801,252 shs$0.00
04/18/2024$13.00$13.00$13.00$13.001,017 shs$0.00
04/17/2024$13.10$13.00
-0.76%		$13.00$13.00583 shs$0.00
04/16/2024$13.60$13.10
-3.68%		$13.98$13.106,500 shs$0.00
04/15/2024$13.23$13.60
+2.80%		$13.60$13.602,847 shs$0.00
04/12/2024$13.60$13.23
-2.72%		$13.23$12.95502 shs$0.00
04/11/2024$13.60$13.60$13.60$13.60432 shs$0.00
04/10/2024$13.60$13.60$13.60$13.601,156 shs$0.00
04/09/2024$14.00$13.60
-2.86%		$13.72$13.601,193 shs$0.00
04/08/2024$14.00$14.00$14.00$13.76400 shs$0.00
04/05/2024$14.54$14.00
-3.71%		$14.00$13.76494 shs$0.00
04/04/2024$14.54$14.54$14.54$14.5446,316 shs$0.00
04/03/2024$13.84$14.54
+5.06%		$14.65$13.8446,316 shs$0.00
04/02/2024$13.96$13.84
-0.86%		$14.18$13.842,466 shs$0.00
04/01/2024$14.08$13.96
-0.85%		$14.08$13.96543 shs$0.00
03/28/2024$14.08$14.08$14.15$13.951,018 shs$0.00
03/27/2024$13.99$14.08
+0.64%		$14.15$13.951,018 shs$0.00
03/26/2024$13.99$13.99$14.07$13.87939 shs$0.00
03/25/2024$13.94$13.99
+0.36%		$14.07$13.87939 shs$0.00
03/22/2024$14.21$13.94
-1.90%		$13.94$13.94125 shs$0.00
03/21/2024$14.00$14.21
+1.53%		$14.21$14.21117 shs$0.00
03/20/2024$14.00$14.00$14.00$14.00605 shs$0.00
03/19/2024$14.09$14.00
-0.67%		$14.00$14.00605 shs$0.00
03/18/2024$14.09$14.09$14.09$14.09159 shs$0.00
03/15/2024$14.09$14.09$14.39$14.092,230 shs$0.00
03/14/2024$14.53$14.09
-2.99%		$14.39$14.092,230 shs$0.00
03/13/2024$14.34$14.53
+1.29%		$14.53$14.53182 shs$0.00
03/12/2024$14.16$14.34
+1.27%		$14.53$14.137,601 shs$0.00
03/11/2024$14.16$14.16$14.16$14.168 shs$0.00
03/08/2024$14.16$14.16$14.16$14.168 shs$0.00
03/07/2024$14.07$14.16
+0.61%		$14.60$14.16833 shs$0.00
03/06/2024$14.07$14.07$14.07$14.0762 shs$0.00
03/05/2024$14.07$14.07$14.07$14.07270 shs$0.00
03/04/2024$14.22$14.07
-1.03%		$14.07$14.07270 shs$0.00
03/01/2024$14.13$14.22
+0.64%		$14.23$13.939,312 shs$0.00
02/29/2024$14.67$14.13
-3.70%		$14.23$13.939,112 shs$0.00
02/28/2024$14.67$14.67$14.67$14.672,172 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$14.25$14.67
+2.96%		$14.67$14.672,172 shs$0.00
02/26/2024$14.25$14.25$14.25$14.25216 shs$0.00
02/23/2024$14.25$14.25$14.25$14.257 shs$0.00
02/22/2024$14.25$14.25$14.25$13.891,920 shs$0.00
02/21/2024$14.55$14.25
-2.06%		$14.25$13.891,920 shs$0.00
02/20/2024$14.26$14.55
+2.06%		$14.55$14.551,032 shs$0.00
02/19/2024$14.26$14.26$14.26$14.26118 shs$0.00
02/16/2024$14.26$14.26$14.26$14.26752 shs$0.00
02/15/2024$14.28$14.26
-0.17%		$14.26$14.26752 shs$0.00
02/14/2024$14.28$14.28$14.31$14.28911 shs$0.00
02/13/2024$14.72$14.28
-2.99%		$14.31$14.28911 shs$0.00
02/12/2024$14.72$14.72$14.72$14.7271 shs$0.00
02/09/2024$14.19$14.72
+3.74%		$14.72$14.402,726 shs$0.00
02/08/2024$14.34$14.19
-1.01%		$14.40$14.191,080 shs$0.00
02/07/2024$14.50$14.34
-1.15%		$14.34$14.34212 shs$0.00
02/06/2024$14.37$14.50
+0.89%		$14.50$14.501,294 shs$0.00
02/05/2024$14.37$14.37$14.56$14.371,700 shs$0.00
02/02/2024$14.40$14.37
-0.18%		$14.56$14.371,721 shs$0.00
02/01/2024$14.61$14.40
-1.44%		$14.50$14.40646 shs$0.00
01/31/2024$14.35$14.61
+1.78%		$14.61$14.43737 shs$0.00
01/30/2024$14.35$14.35$14.35$14.35294 shs$0.00
01/29/2024$14.53$14.35
-1.21%		$14.35$14.35294 shs$0.00
01/26/2024$14.50$14.53
+0.21%		$14.53$14.53336 shs$0.00
01/25/2024$14.50$14.50$14.59$14.501,103 shs$0.00
01/24/2024$14.34$14.50
+1.12%		$14.59$14.501,103 shs$0.00

Related Companies:
This page (OTCMKTS:TAIPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics