Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free TAKOF Stock Alerts

Drone Delivery Canada (TAKOF) Stock Chart & Stock Price History

$0.14
+0.01 (+7.69%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Drone Delivery Canada Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+1.38%
3 Month
Performance
-6.29%
6 Month
Performance
-19.91%
Year-To-Date
Performance
+19.56%
1 Year
Performance
-39.97%
Receive TAKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter

Ad NewMarket Health Publishing, LLC.
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about what's really going on – it doesn’t matter who wins in November—this senior crisis will impact retired Americans in 2024 and beyond.
It's urgent that you click here and watch now

TAKOF Stock Chart for Tuesday, September, 10, 2024

TAKOF Chart by TradingView

Drone Delivery Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$0.13$0.14
+10.72%		$0.14$0.135,581 shs$0.00
09/06/2024$0.12$0.13
+5.38%		$0.13$0.126,684 shs$0.00
09/05/2024$0.12$0.12
+1.78%		$0.12$0.1234,910 shs$0.00
09/04/2024$0.12$0.12
+1.90%		$0.12$0.1249,884 shs$0.00
09/03/2024$0.13$0.12
-8.61%		$0.13$0.0916,244 shs$0.00
09/02/2024$0.13$0.13$0.13$0.1116,000 shs$0.00
08/30/2024$0.13$0.13
-0.71%		$0.13$0.1116,051 shs$0.00
08/29/2024$0.12$0.13
+3.91%		$0.13$0.1010,499 shs$0.00
08/28/2024$0.13$0.12
-6.37%		$0.13$0.1250,111 shs$0.00
08/27/2024$0.13$0.13
+2.38%		$0.14$0.1340,230 shs$0.00
08/26/2024$0.14$0.13
-8.57%		$0.14$0.1218,870 shs$0.00
08/23/2024$0.13$0.14
+6.30%		$0.14$0.142,000 shs$0.00
08/22/2024$0.13$0.13
-2.98%		$0.13$0.126,250 shs$0.00
08/21/2024$0.13$0.13
+0.69%		$0.13$0.123,610 shs$0.00
08/20/2024$0.13$0.13
-3.13%		$0.13$0.126,985 shs$0.00
08/19/2024$0.14$0.13
-2.68%		$0.14$0.138,807 shs$0.00
08/16/2024$0.13$0.14
+5.59%		$0.14$0.1319,924 shs$0.00
08/15/2024$0.13$0.13
-2.12%		$0.15$0.134,692 shs$0.00
08/14/2024$0.14$0.13
-1.38%		$0.14$0.114,800 shs$0.00
08/13/2024$0.14$0.14
-3.36%		$0.14$0.1011,350 shs$0.00
08/12/2024$0.14$0.14
+1.38%		$0.15$0.1337,317 shs$0.00
08/09/2024$0.14$0.14
-0.43%		$0.14$0.135,129 shs$0.00
08/08/2024$0.13$0.14
+6.69%		$0.14$0.146,162 shs$0.00
08/07/2024$0.13$0.13
-2.18%		$0.13$0.1258,689 shs$0.00
08/06/2024$0.14$0.13
-4.04%		$0.16$0.1022,730 shs$0.00
08/05/2024$0.13$0.14
+5.20%		$0.14$0.1219,836 shs$0.00
08/02/2024$0.13$0.13
-0.23%		$0.14$0.13129,884 shs$0.00
08/01/2024$0.13$0.13$0.13$0.132,000 shs$0.00
07/31/2024$0.14$0.13
-2.22%		$0.13$0.1310,317 shs$0.00
07/30/2024$0.13$0.14
+0.52%		$0.14$0.1351,651 shs$0.00
07/29/2024$0.14$0.13
-0.92%		$0.18$0.1325,046 shs$0.00
07/26/2024$0.13$0.14
+3.91%		$0.14$0.131,861 shs$0.00
07/25/2024$0.13$0.13$0.14$0.1313,905 shs$0.00
07/24/2024$0.13$0.13$0.13$0.1213,905 shs$0.00
07/23/2024$0.13$0.13
+0.08%		$0.13$0.1213,905 shs$0.00
07/22/2024$0.13$0.13
+0.31%		$0.14$0.139,586 shs$0.00
07/19/2024$0.14$0.13
-5.93%		$0.13$0.13300 shs$0.00
07/18/2024$0.14$0.14
-3.42%		$0.14$0.136,517 shs$0.00
07/17/2024$0.15$0.14
-4.60%		$0.15$0.132,224 shs$0.00
07/16/2024$0.14$0.15
+5.78%		$0.15$0.1415,022 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/15/2024$0.15$0.14
-2.34%		$0.14$0.1447,707 shs$0.00
07/12/2024$0.14$0.15
+3.42%		$0.15$0.137,456 shs$0.00
07/11/2024$0.13$0.14
+4.08%		$0.15$0.1428,468 shs$0.00
07/10/2024$0.14$0.13
-5.99%		$0.14$0.1311,376 shs$0.00
07/09/2024$0.14$0.14
+4.36%		$0.14$0.134,483 shs$0.00
07/08/2024$0.14$0.14
-4.82%		$0.16$0.1439,386 shs$0.00
07/05/2024$0.14$0.14
+5.92%		$0.14$0.143,277 shs$0.00
07/04/2024$0.14$0.14$0.15$0.143,351 shs$0.00
07/03/2024$0.14$0.14
-3.33%		$0.15$0.143,351 shs$0.00
07/02/2024$0.14$0.14
-2.35%		$0.15$0.1219,676 shs$0.00
07/01/2024$0.13$0.14
+12.89%		$0.16$0.1317,300 shs$0.00
06/28/2024$0.13$0.13
+0.31%		$0.15$0.136,863 shs$0.00
06/27/2024$0.13$0.13$0.14$0.136,874 shs$0.00
06/26/2024$0.14$0.13
-7.80%		$0.14$0.136,874 shs$0.00
06/25/2024$0.14$0.14
+1.76%		$0.14$0.122,905 shs$0.00
06/24/2024$0.14$0.14
-1.20%		$0.14$0.1316,978 shs$0.00
06/21/2024$0.15$0.14
-9.47%		$0.16$0.12678,448 shs$0.00
06/20/2024$0.15$0.15
+4.32%		$0.15$0.1459,079 shs$0.00
06/19/2024$0.15$0.15$0.16$0.1430,424 shs$0.00
06/18/2024$0.16$0.15
-6.84%		$0.16$0.1430,424 shs$0.00
06/17/2024$0.16$0.16
+0.77%		$0.16$0.1449,001 shs$0.00
06/14/2024$0.16$0.16
-2.94%		$0.16$0.156,252 shs$0.00
06/13/2024$0.15$0.16
+6.24%		$0.16$0.1465,630 shs$0.00
06/12/2024$0.16$0.15
-3.21%		$0.16$0.1522,846 shs$0.00
06/11/2024$0.15$0.16
+4.15%		$0.16$0.1597,092 shs$0.00
06/10/2024$0.16$0.15
-5.50%		$0.15$0.152,686 shs$0.00

Related Companies:
This page (OTCMKTS:TAKOF) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored