Free Trial

Tate & Lyle (TATYY) Stock Chart & Stock Price History

Tate & Lyle logo
$29.47 +0.09 (+0.31%)
As of 07/28/2025 03:22 PM Eastern

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.98%, with a year-to-date return of -9.60%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at $29.47 with a market cap of $3.28 billion and volume of 495 shares. Five years ago, the stock traded at a split-adjusted price of $35.10, representing a 16.03% decrease over that period. At the time, it had a market cap of $4.07 billion and a volume of 678 shares.

Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+0.34%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-13.98%
5 Year
Performance
-16.03%

TATYY Stock Chart for Tuesday, July, 29, 2025

Tate & Lyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$29.38$29.47
+0.31%
$29.47$29.47495 shs$3.28 billion
07/25/2025$29.81$29.38
-1.43%
$29.38$29.35418 shs$3.27 billion
07/24/2025$29.57$29.81
+0.81%
$29.96$29.81313 shs$3.32 billion
07/23/2025$28.45$29.57
+3.92%
$29.61$29.351,181 shs$3.29 billion
07/22/2025$28.45$28.45$28.45$28.4570 shs$3.17 billion
07/21/2025$28.45$28.45$28.45$28.4540 shs$3.17 billion
07/18/2025$28.45$28.45$28.45$28.441,762 shs$3.17 billion
07/17/2025$28.80$28.45
-1.22%
$28.45$28.441,762 shs$3.17 billion
07/16/2025$28.80$28.80$28.80$28.8016 shs$3.21 billion
07/15/2025$28.80$28.80$28.80$28.801,258 shs$3.21 billion
07/14/2025$28.82$28.80
-0.07%
$28.80$28.801,258 shs$3.21 billion
07/11/2025$28.96$28.82
-0.48%
$28.88$28.821,393 shs$3.21 billion
07/10/2025$28.72$28.96
+0.84%
$29.33$28.951,972 shs$3.22 billion
07/09/2025$29.29$28.72
-1.95%
$28.72$28.551,346 shs$3.20 billion
07/08/2025$30.03$29.29
-2.46%
$29.29$29.29415 shs$3.26 billion
07/07/2025$30.03$30.03$30.37$30.031,115 shs$3.34 billion
07/04/2025$30.03$30.03$30.37$30.031,115 shs$3.34 billion
07/03/2025$29.90$30.03
+0.43%
$30.37$30.031,115 shs$3.34 billion
07/02/2025$29.03$29.90
+3.00%
$29.90$29.752,011 shs$3.33 billion
07/01/2025$29.03$29.03$29.03$28.451,839 shs$3.23 billion
06/30/2025$29.37$29.03
-1.16%
$29.03$28.451,839 shs$3.23 billion

This page (OTCMKTS:TATYY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners