Free Trial

Tate & Lyle (TATYY) Stock Chart & Stock Price History

Tate & Lyle logo
$30.03 +0.13 (+0.43%)
As of 07/3/2025 12:35 PM Eastern

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.15%, with a year-to-date return of -7.88%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at $30.03 with a market cap of $3.34 billion and volume of 1,115 shares. Five years ago, the stock traded at a split-adjusted price of $33.86, representing a 11.30% decrease over that period. At the time, it had a market cap of $3.99 billion and a volume of 185 shares.

Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
-2.02%
3 Month
Performance
+19.21%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-4.15%
5 Year
Performance
-11.30%

TATYY Stock Chart for Saturday, July, 5, 2025

Tate & Lyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$30.03$30.03$30.37$30.031,115 shs$3.34 billion
07/03/2025$29.90$30.03
+0.43%
$30.37$30.031,115 shs$3.34 billion
07/02/2025$29.03$29.90
+3.00%
$29.90$29.752,011 shs$3.33 billion
07/01/2025$29.03$29.03$29.03$28.451,839 shs$3.23 billion
06/30/2025$29.37$29.03
-1.16%
$29.03$28.451,839 shs$3.23 billion
06/27/2025$29.20$29.37
+0.58%
$29.37$29.37106 shs$3.27 billion
06/26/2025$28.01$29.20
+4.25%
$29.20$28.59306 shs$3.25 billion
06/25/2025$29.93$28.01
-6.41%
$28.30$28.01832 shs$3.12 billion
06/24/2025$28.68$29.93
+4.36%
$29.96$28.855,720 shs$3.33 billion
06/23/2025$29.15$28.68
-1.61%
$28.70$28.66578 shs$3.19 billion
06/20/2025$29.14$29.15
+0.03%
$29.15$28.90547 shs$3.25 billion
06/19/2025$29.14$29.14$29.14$29.14215 shs$3.25 billion
06/18/2025$29.25$29.14
-0.38%
$29.14$29.14215 shs$3.25 billion
06/17/2025$29.90$29.25
-2.17%
$29.27$29.251,112 shs$3.26 billion
06/16/2025$29.85$29.90
+0.17%
$29.90$29.90330 shs$3.33 billion
06/13/2025$30.35$29.85
-1.65%
$30.13$29.7515,696 shs$3.32 billion
06/12/2025$30.11$30.35
+0.80%
$30.35$30.002,222 shs$3.38 billion
06/11/2025$30.75$30.11
-2.08%
$30.36$30.1112,573 shs$3.35 billion
06/10/2025$30.75$30.75$30.78$30.523,426 shs$3.42 billion
06/09/2025$30.59$30.75
+0.52%
$30.78$30.523,426 shs$3.42 billion
06/06/2025$30.65$30.59
-0.20%
$30.63$30.281,567 shs$3.41 billion
06/05/2025$30.18$30.65
+1.56%
$31.60$30.501,510 shs$3.41 billion
06/04/2025$30.18$30.18$30.18$29.5240,575 shs$3.36 billion

This page (OTCMKTS:TATYY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners