Free Trial

Want Want China (WWNTY) Stock Chart & Stock Price History

Want Want China logo
$19.00 -0.20 (-1.02%)
As of 11/6/2026 12:29 PM Eastern

Want Want China Stock Price Performance

The Want Want China (WWNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.22%, with a year-to-date return of -41.07%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, Want Want China traded at $19.00 with a market cap of $4.44 billion and volume of 246 shares. Five years ago, the stock traded at $40.00, representing a 52.49% decrease over that period. At the time, it had a market cap of $9.55 billion and a volume of 101 shares.

Receive WWNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Want Want China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-52.49%

WWNTY Stock Chart for Sunday, November, 8, 2026

Want Want China Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$19.20$19.00
-1.02%
$19.00$19.00246 shs$4.44 billion
11/05/2026$19.20$19.20$19.20$19.20200 shs$4.48 billion
11/04/2026$19.71$19.20
-2.59%
$19.20$19.20200 shs$4.51 billion
11/03/2026$19.71$19.71$19.71$19.7115 shs$4.60 billion
11/02/2026$19.71$19.71$19.71$19.7129 shs$4.60 billion
10/30/2026$19.71$19.71$19.71$19.7150 shs$4.60 billion
10/27/2026$19.71$19.71$19.71$19.71129 shs$4.60 billion
10/26/2026$19.71$19.71$19.71$19.71129 shs$4.60 billion
10/23/2026$18.50$19.71
+6.54%
$19.71$19.71129 shs$4.60 billion
10/22/2026$16.70$18.50
+10.78%
$18.50$18.50234 shs$4.32 billion
10/21/2026$16.70$16.70$16.70$16.7089 shs$3.90 billion
10/20/2026$16.70$16.70$16.70$16.704,014 shs$3.90 billion
10/19/2026$17.80$16.70
-6.18%
$16.70$16.704,014 shs$3.90 billion
10/16/2026$17.80$17.80$17.80$17.8066 shs$4.16 billion
10/15/2026$17.80$17.80$17.80$17.8020 shs$4.16 billion
10/14/2026$17.80$17.80$17.80$17.8034 shs$4.16 billion
10/13/2026$17.80$17.80$17.80$17.80419 shs$4.16 billion
10/12/2026$19.50$17.80
-8.72%
$17.80$17.80419 shs$4.16 billion
10/09/2026$19.68$19.50
-0.91%
$19.50$19.501,036 shs$4.56 billion

This page (OTCMKTS:WWNTY) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners