Free Trial
→ You missed yesterday's deadline… (From Behind the Markets) (Ad)tc pixel Free GNCGY Stock Alerts

Greencore Group (GNCGY) Stock Chart & Stock Price History

Greencore Group logo
$15.65 -1.31 (-7.72%)
As of 11/6/2026 03:32 PM Eastern
Compare

Greencore Group Stock Price Performance

The Greencore Group (GNCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.67%, with a year-to-date return of 20.38%. In the past month, the stock has increased 11.39%, reflecting recent market activity.

As of the latest close, Greencore Group traded at $15.65 with a market cap of $3.17 billion and volume of 5,919 shares. Five years ago, the stock traded at $7.14, representing a 119.19% increase over that period. At the time, it had a market cap of $939.89 million and a volume of 0 shares.

Receive GNCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
1 Month
Performance
+11.39%
3 Month
Performance
N/A
Year-To-Date
Performance
+20.38%
1 Year
Performance
+17.67%
5 Year
Performance
N/A

GNCGY Stock Chart for Sunday, November, 8, 2026

GNCGY Chart by TradingView

Greencore Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$16.96$15.65
-7.72%		$16.30$15.655,919 shs$3.17 billion
11/05/2026$16.50$16.96
+2.79%		$16.96$15.7010,117 shs$3.44 billion
11/04/2026$16.50$16.50$16.77$15.761,194 shs$3.35 billion
11/03/2026$16.93$16.50
-2.54%		$16.77$15.761,194 shs$3.35 billion
11/02/2026$16.68$16.93
+1.50%		$16.93$16.3913,046 shs$3.43 billion
10/30/2026$15.98$16.68
+4.41%		$16.68$16.061,205 shs$3.38 billion
10/29/2026$15.90$15.98
+0.50%		$16.45$15.884,621 shs$3.24 billion
10/28/2026$16.20$15.90
-1.88%		$15.90$15.903,173 shs$3.22 billion
10/27/2026$16.55$16.20
-2.11%		$16.20$15.801,878 shs$3.29 billion
10/26/2026$16.50$16.55
+0.30%		$16.56$15.3713,842 shs$3.36 billion
10/23/2026$15.82$16.50
+4.30%		$16.50$16.50967 shs$3.35 billion
10/22/2026$15.85$15.82
-0.19%		$15.82$14.557,240 shs$3.21 billion
10/21/2026$15.99$15.85
-0.88%		$15.85$15.59775 shs$3.21 billion
10/20/2026$15.50$15.99
+3.16%		$16.00$15.087,834 shs$3.24 billion
10/19/2026$15.20$15.50
+1.97%		$15.80$15.204,104 shs$3.14 billion
10/16/2026$15.10$15.20
+0.66%		$15.65$14.9611,260 shs$3.08 billion
10/15/2026$15.45$15.10
-2.27%		$15.64$14.384,028 shs$3.06 billion
10/14/2026$14.34$15.45
+7.77%		$15.45$14.65981 shs$3.13 billion
10/13/2026$14.55$14.34
-1.47%		$15.25$14.342,900 shs$2.91 billion
10/12/2026$13.75$14.55
+5.82%		$14.55$13.893,068 shs$2.92 billion
10/09/2026$14.05$13.75
-2.14%		$14.36$13.758,516 shs$2.76 billion
10/08/2026$12.90$14.05
+8.91%		$14.05$13.221,094 shs$2.82 billion
Related Companies

This page (OTCMKTS:GNCGY) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds. He...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
The IRS loophole Trump fought to preserve for retirees
401(k) balances have reached record highs on a rising stock market and strong job growth. But traditional acco...
American Hartford Gold | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
A monthly income idea that does not require selling shares
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel