Go Pro

Pan Pacific International (DQJCY) Stock Chart & Stock Price History

Pan Pacific International logo
$9.02 -0.08 (-0.88%)
As of 09/29/2026 03:59 PM Eastern

Pan Pacific International Stock Price Performance

The Pan Pacific International (DQJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.71%, with a year-to-date return of -23.62%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, Pan Pacific International traded at $9.02 with a market cap of $14.33 billion and volume of 267,491 shares. Five years ago, the stock traded at $20.78, representing a 56.59% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 26,532 shares.

Receive DQJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-9.80%
3 Month
Performance
-10.52%
Year-To-Date
Performance
-23.62%
1 Year
Performance
-72.71%
5 Year
Performance
-56.59%

DQJCY Stock Chart for Wednesday, September, 30, 2026

Pan Pacific International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$9.10$9.02
-0.88%
$9.55$8.76267,491 shs$14.33 billion
09/28/2026$9.21$9.10
-1.19%
$9.33$8.80396,549 shs$14.46 billion
09/25/2026$8.99$9.21
+2.45%
$9.36$9.04316,650 shs$14.63 billion
09/24/2026$8.95$8.99
+0.45%
$9.10$8.67539,113 shs$14.28 billion
09/23/2026$9.02$8.95
-0.78%
$9.23$8.85271,190 shs$14.22 billion
09/22/2026$9.03$9.02
-0.06%
$9.41$8.72242,667 shs$14.33 billion
09/21/2026$9.01$9.03
+0.17%
$9.43$8.88371,460 shs$14.34 billion
09/18/2026$9.21$9.01
-2.17%
$9.24$8.69315,476 shs$14.31 billion
09/17/2026$9.06$9.21
+1.66%
$9.40$9.142.28 million shs$14.63 billion
09/16/2026$9.33$9.06
-2.89%
$9.25$8.921.65 million shs$14.39 billion
09/15/2026$9.48$9.33
-1.58%
$9.40$9.02867,364 shs$14.82 billion
09/14/2026$9.42$9.48
+0.64%
$9.52$9.14531,015 shs$14.97 billion
09/11/2026$9.15$9.42
+2.95%
$9.79$9.05584,835 shs$14.97 billion
09/10/2026$9.70$9.15
-5.67%
$9.91$8.90508,670 shs$14.54 billion
09/09/2026$9.97$9.70
-2.71%
$10.00$9.511.44 million shs$15.41 billion
09/08/2026$9.84$9.97
+1.32%
$10.42$9.721.22 million shs$15.84 billion
09/07/2026$9.84$9.84$9.90$9.54937,277 shs$15.63 billion
09/04/2026$9.68$9.84
+1.65%
$9.90$9.54937,277 shs$15.63 billion
09/03/2026$9.60$9.68
+0.83%
$10.07$9.311.10 million shs$15.38 billion
09/02/2026$9.55$9.60
+0.52%
$9.64$9.351.28 million shs$15.25 billion
09/01/2026$10.06$9.55
-5.07%
$9.71$9.18838,917 shs$15.17 billion
08/31/2026$10.00$10.06
+0.60%
$10.44$9.71367,555 shs$15.98 billion

This page (OTCMKTS:DQJCY) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners