Go Pro

Pan Pacific International (DQJCY) Stock Chart & Stock Price History

Pan Pacific International logo
$10.56 +0.16 (+1.54%)
As of 07/24/2026 03:59 PM Eastern

Pan Pacific International Stock Price Performance

The Pan Pacific International (DQJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.79%, with a year-to-date return of -10.58%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Pan Pacific International traded at $10.56 with a market cap of $16.78 billion and volume of 157,863 shares. Five years ago, the stock traded at $21.74, representing a 51.41% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 15,872 shares.

Receive DQJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
+4.35%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-68.79%
5 Year
Performance
-51.41%

DQJCY Stock Chart for Saturday, July, 25, 2026

Pan Pacific International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.40$10.56
+1.54%
$10.81$10.21157,863 shs$16.78 billion
07/23/2026$10.57$10.40
-1.61%
$10.89$10.07236,147 shs$16.52 billion
07/22/2026$10.77$10.57
-1.86%
$10.83$10.25208,994 shs$16.79 billion
07/21/2026$10.98$10.77
-1.91%
$11.00$10.41356,267 shs$17.11 billion
07/20/2026$10.93$10.98
+0.46%
$11.29$10.771.23 million shs$17.44 billion
07/17/2026$10.71$10.93
+2.05%
$10.99$10.59406,180 shs$17.36 billion
07/16/2026$10.66$10.71
+0.47%
$11.00$10.49241,881 shs$17.01 billion
07/15/2026$10.81$10.66
-1.39%
$10.99$10.17224,464 shs$16.93 billion
07/14/2026$10.65$10.81
+1.50%
$10.81$10.45173,175 shs$17.17 billion
07/13/2026$10.79$10.65
-1.30%
$10.98$10.60285,392 shs$16.92 billion
07/10/2026$10.68$10.79
+1.03%
$10.89$10.10125,968 shs$17.14 billion
07/09/2026$10.68$10.68$11.00$10.30206,244 shs$16.97 billion
07/08/2026$10.64$10.68
+0.38%
$10.70$10.23188,277 shs$16.97 billion
07/07/2026$10.51$10.64
+1.24%
$11.00$10.55224,180 shs$16.90 billion
07/06/2026$10.20$10.51
+3.09%
$10.75$10.10295,532 shs$16.70 billion
07/03/2026$10.20$10.20$10.25$9.78227,519 shs$16.20 billion
07/02/2026$9.75$10.20
+4.56%
$10.25$9.78227,519 shs$16.20 billion
07/01/2026$10.08$9.75
-3.27%
$10.14$9.38284,618 shs$15.49 billion
06/30/2026$10.24$10.08
-1.56%
$10.54$9.89538,103 shs$16.01 billion
06/29/2026$10.25$10.24
-0.10%
$10.61$9.81310,385 shs$16.27 billion
06/26/2026$10.12$10.25
+1.28%
$10.59$9.79324,845 shs$16.28 billion
06/25/2026$10.08$10.12
+0.40%
$10.52$10.04181,426 shs$16.08 billion
06/24/2026$9.96$10.08
+1.20%
$10.51$9.73361,360 shs$16.01 billion

This page (OTCMKTS:DQJCY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners