Free Trial

Pan Pacific International (DQJCY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DQJCY Stock Alerts
$23.87
-0.79 (-3.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pan Pacific International Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-9.43%
3 Month
Performance
+9.89%
6 Month
Performance
+27.48%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+25.50%
Receive DQJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DQJCY Stock Chart for Thursday, April, 25, 2024

DQJCY Chart by TradingView

Pan Pacific International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.28$24.62
+1.40%		$24.64$23.7656,950 shs$0.00
04/23/2024$24.34$24.28
-0.25%		$24.45$23.4517,527 shs$0.00
04/22/2024$24.39$24.34
-0.21%		$24.55$24.0422,188 shs$0.00
04/19/2024$24.28$24.39
+0.45%		$24.44$24.0034,116 shs$0.00
04/18/2024$24.39$24.28
-0.45%		$25.15$23.6316,168 shs$0.00
04/17/2024$24.35$24.39
+0.16%		$24.45$24.2213,788 shs$0.00
04/16/2024$25.32$24.35
-3.82%		$25.00$23.7020,242 shs$0.00
04/15/2024$25.63$25.32
-1.22%		$26.35$25.2512,784 shs$0.00
04/12/2024$25.63$25.80
+0.66%		$26.61$25.618,313 shs$0.00
04/11/2024$24.85$25.63
+3.14%		$26.11$25.0114,211 shs$0.00
04/10/2024$25.14$24.85
-1.15%		$25.03$24.8111,928 shs$0.00
04/09/2024$25.47$25.14
-1.30%		$25.47$25.0521,060 shs$0.00
04/08/2024$25.30$25.47
+0.67%		$25.49$24.8738,730 shs$0.00
04/05/2024$25.07$25.30
+0.92%		$25.45$25.1516,390 shs$0.00
04/04/2024$25.04$25.07
+0.12%		$25.25$24.9613,353 shs$0.00
04/03/2024$25.04$25.04$25.70$24.9210,082 shs$0.00
04/02/2024$25.50$25.04
-1.80%		$25.04$24.2410,072 shs$0.00
04/01/2024$26.50$25.50
-3.77%		$26.20$24.9117,133 shs$0.00
03/29/2024$26.50$26.50$27.00$26.2213,635 shs$0.00
03/28/2024$27.59$26.50
-3.95%		$27.00$26.2213,635 shs$0.00
03/27/2024$26.29$27.59
+4.94%		$27.77$26.07104,334 shs$0.00
03/26/2024$26.36$26.29
-0.25%		$27.26$25.6036,378 shs$0.00
03/25/2024$26.17$26.36
+0.71%		$26.45$26.2820,075 shs$0.00
03/22/2024$26.27$26.17
-0.38%		$26.88$25.2685,559 shs$0.00
03/21/2024$26.28$26.27
-0.02%		$27.17$25.5423,344 shs$0.00
03/20/2024$26.05$26.28
+0.86%		$26.44$25.9322,059 shs$0.00
03/19/2024$25.33$26.05
+2.84%		$26.23$25.7053,058 shs$0.00
03/18/2024$24.99$25.33
+1.36%		$25.67$24.7026,628 shs$0.00
03/15/2024$24.43$24.99
+2.29%		$25.65$24.3314,861 shs$0.00
03/14/2024$23.83$24.43
+2.51%		$24.64$24.4018,329 shs$0.00
03/13/2024$24.33$23.83
-2.03%		$23.99$23.45138,339 shs$0.00
03/12/2024$24.00$24.33
+1.36%		$25.21$24.2231,848 shs$0.00
03/11/2024$23.75$24.00
+1.05%		$24.19$23.5918,335 shs$0.00
03/08/2024$23.54$23.75
+0.90%		$23.80$22.9719,286 shs$0.00
03/07/2024$23.31$23.54
+0.98%		$24.24$22.7429,056 shs$0.00
03/06/2024$23.02$23.31
+1.26%		$24.04$22.5752,443 shs$0.00
03/05/2024$23.21$23.02
-0.82%		$23.15$22.9127,417 shs$0.00
03/04/2024$23.15$23.21
+0.26%		$23.78$22.3015,573 shs$0.00
03/01/2024$23.36$23.15
-0.90%		$23.77$22.3311,884 shs$0.00
02/29/2024$23.05$23.36
+1.34%		$24.16$22.6818,731 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$22.99$23.05
+0.25%		$23.88$22.9327,222 shs$0.00
02/27/2024$23.01$22.99
-0.08%		$23.06$22.9714,253 shs$0.00
02/26/2024$23.40$23.01
-1.67%		$23.34$22.1822,843 shs$0.00
02/23/2024$23.33$23.40
+0.30%		$24.37$22.4613,091 shs$0.00
02/22/2024$23.11$23.33
+0.95%		$23.61$22.4817,321 shs$0.00
02/21/2024$23.12$23.11
-0.04%		$24.12$23.1131,724 shs$0.00
02/20/2024$23.30$23.12
-0.77%		$24.04$22.2515,450 shs$0.00
02/19/2024$23.30$23.30$24.19$23.0721,500 shs$0.00
02/16/2024$23.55$23.30
-1.06%		$24.19$23.0721,555 shs$0.00
02/15/2024$24.42$23.55
-3.56%		$23.99$23.4420,861 shs$0.00
02/14/2024$23.61$24.42
+3.43%		$25.00$23.4419,928 shs$0.00
02/13/2024$22.50$23.61
+4.93%		$23.86$23.0235,591 shs$0.00
02/12/2024$22.47$22.50
+0.13%		$22.70$21.5913,321 shs$0.00
02/09/2024$21.76$22.46
+3.22%		$22.53$22.1111,814 shs$0.00
02/08/2024$22.40$21.76
-2.86%		$22.10$21.4414,320 shs$0.00
02/07/2024$21.86$22.40
+2.47%		$22.46$22.2914,424 shs$0.00
02/06/2024$22.05$21.86
-0.86%		$21.86$21.5220,932 shs$0.00
02/05/2024$22.39$22.05
-1.52%		$22.08$21.7226,689 shs$0.00
02/02/2024$21.74$22.53
+3.62%		$22.53$22.2310,421 shs$0.00
02/01/2024$21.87$21.74
-0.59%		$21.81$21.5418,483 shs$0.00
01/31/2024$21.53$21.87
+1.58%		$21.87$20.8856,570 shs$0.00
01/30/2024$21.69$21.53
-0.74%		$21.59$21.4520,044 shs$0.00
01/29/2024$21.49$21.69
+0.93%		$21.69$21.4730,428 shs$0.00
01/26/2024$21.72$21.50
-1.02%		$21.58$21.4320,736 shs$0.00
01/25/2024$22.17$21.72
-2.03%		$22.06$21.6213,778 shs$0.00
01/24/2024$22.07$22.17
+0.45%		$22.22$22.0815,747 shs$0.00

Related Companies:
This page (OTCMKTS:DQJCY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings