Go Pro

Thai Airways International PCL (TAWNF) Stock Chart & Stock Price History

Thai Airways International PCL logo
$0.18 +0.01 (+3.98%)
As of 09/23/2026 03:01 PM Eastern

Thai Airways International PCL Stock Price Performance

The Thai Airways International PCL (TAWNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.61%, with a year-to-date return of -15.17%. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, Thai Airways International PCL traded at $0.18 with a market cap of and volume of 94,617 shares. Five years ago, the stock traded at $0.11, representing a 74.02% increase over that period. At the time, it had a market cap of and a volume of 5.12 million shares.

Receive TAWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Airways International PCL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.72%
1 Month
Performance
+8.22%
3 Month
Performance
+3.10%
Year-To-Date
Performance
-15.17%
1 Year
Performance
-55.61%
5 Year
Performance
+74.02%

TAWNF Stock Chart for Thursday, September, 24, 2026

Thai Airways International PCL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.18$0.18
+3.98%
$0.19$0.1894,617 shs$0.00
09/22/2026$0.17$0.18
+2.45%
$0.18$0.1761,700 shs$0.00
09/21/2026$0.17$0.17
+3.00%
$0.19$0.16241,625 shs$374.78 million
09/18/2026$0.17$0.17
-2.51%
$0.20$0.176,304 shs$363.87 million
09/17/2026$0.18$0.17
-3.12%
$0.17$0.175,974 shs$0.00
09/16/2026$0.18$0.18
-0.84%
$0.18$0.1622,479 shs$0.00
09/15/2026$0.17$0.18
+4.58%
$0.18$0.16161,030 shs$388.53 million
09/14/2026$0.17$0.17
-1.33%
$0.18$0.1711,289 shs$0.00
09/11/2026$0.16$0.17
+7.21%
$0.17$0.1738,321 shs$0.00
09/10/2026$0.18$0.16
-10.61%
$0.18$0.167,046 shs$0.00
09/09/2026$0.17$0.18
+5.88%
$0.18$0.171,760 shs$392.90 million
09/08/2026$0.16$0.17
+5.79%
$0.17$0.16290,000 shs$0.00
09/07/2026$0.16$0.16$0.17$0.16202,072 shs$0.00
09/04/2026$0.17$0.16
-2.61%
$0.17$0.16202,072 shs$0.00
09/03/2026$0.16$0.17
+2.80%
$0.18$0.1659,240 shs$0.00
09/02/2026$0.17$0.16
-6.20%
$0.17$0.16730 shs$350.34 million
09/01/2026$0.17$0.17
-2.17%
$0.17$0.1714,642 shs$0.00
08/31/2026$0.18$0.17
-1.19%
$0.19$0.1721,100 shs$0.00
08/28/2026$0.18$0.18
-2.59%
$0.19$0.1836,657 shs$0.00
08/27/2026$0.17$0.18
+4.25%
$0.18$0.1753,978 shs$396.61 million
08/26/2026$0.18$0.17
-1.19%
$0.17$0.171,000 shs$0.00
08/25/2026$0.17$0.18
+4.38%
$0.18$0.17104,300 shs$0.00
08/24/2026$0.18$0.17
-7.14%
$0.19$0.1626,771 shs$368.89 million

This page (OTCMKTS:TAWNF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners