Free Trial

Thai Airways International Public (TAWNF) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free TAWNF Stock Alerts
$0.0086
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Thai Airways International Public Stock Price Performance

5 Day
Performance
-42.67%
1 Month
Performance
-46.25%
3 Month
Performance
+11.69%
6 Month
Performance
+43.33%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+34.38%
Receive TAWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Airways International Public and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

TAWNF Stock Chart for Thursday, April, 25, 2024

TAWNF Chart by TradingView

Thai Airways International Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.01
+1.18%		$0.01$0.015,006 shs$0.00
04/24/2024$0.01$0.01
-5.56%		$0.01$0.0111,030 shs$0.00
04/23/2024$0.01$0.01
-37.06%		$0.01$0.0135,307 shs$0.00
04/22/2024$0.02$0.01
-4.67%		$0.02$0.0125,206 shs$31.21 million
04/19/2024$0.01$0.02
+66.67%		$0.02$0.011.75 million shs$0.00
04/18/2024$0.01$0.01
+8.43%		$0.01$0.0154,350 shs$0.00
04/17/2024$0.01$0.01
-7.78%		$0.01$0.0118,200 shs$0.00
04/16/2024$0.01$0.01$0.01$0.01390 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0129,716 shs$0.00
04/12/2024$0.01$0.01
+12.50%		$0.01$0.013,786 shs$0.00
04/11/2024$0.01$0.01$0.01$0.0125,271 shs$0.00
04/10/2024$0.01$0.01
-11.11%		$0.01$0.0135,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0150,760 shs$0.00
04/08/2024$0.01$0.01
-10.00%		$0.01$0.0115,015 shs$19.65 million
04/05/2024$0.01$0.01$0.01$0.015,022 shs$0.00
04/04/2024$0.01$0.01$0.01$0.01935 shs$0.00
04/03/2024$0.01$0.01$0.01$0.0110,500 shs$21.83 million
04/02/2024$0.02$0.01
-34.21%		$0.02$0.0146,100 shs$0.00
04/01/2024$0.01$0.02
+38.18%		$0.03$0.0146,792 shs$0.00
03/27/2024$0.02$0.01
-45.00%		$0.01$0.0111,000 shs$0.00
03/26/2024$0.02$0.02
+25.00%		$0.02$0.0120,000 shs$0.00
03/25/2024$0.02$0.02
-20.00%		$0.02$0.0126,537 shs$0.00
03/22/2024$0.01$0.02
+100.00%		$0.02$0.01217,906 shs$0.00
03/21/2024$0.03$0.01
-60.00%		$0.02$0.0129,630 shs$0.00
03/20/2024$0.01$0.03
+150.00%		$0.03$0.0182,783 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0140,107 shs$0.00
03/18/2024$0.01$0.01$0.03$0.01153,200 shs$21.83 million
03/15/2024$0.01$0.01$0.01$0.011,100 shs$0.00
03/14/2024$0.01$0.01
+11.11%		$0.01$0.011,100 shs$21.83 million
03/13/2024$0.01$0.01
-10.00%		$0.01$0.01974 shs$0.00
03/12/2024$0.01$0.01
+11.11%		$0.01$0.01100 shs$0.00
03/11/2024$0.01$0.01
-10.00%		$0.01$0.013,001 shs$0.00
03/08/2024$0.01$0.01
+11.11%		$0.01$0.01152,982 shs$0.00
03/07/2024$0.01$0.01$0.01$0.015,000 shs$0.00
03/06/2024$0.01$0.01
-10.00%		$0.01$0.01121,500 shs$0.00
03/04/2024$0.01$0.01
+17.65%		$0.01$0.011,100 shs$21.83 million
03/01/2024$0.01$0.01
+4.94%		$0.01$0.0128,683 shs$0.00
02/29/2024$0.01$0.01$0.01$0.0146,660 shs$17.68 million
02/28/2024$0.01$0.01
+1.25%		$0.01$0.0146,660 shs$0.00
02/27/2024$0.01$0.01$0.01$0.012,026 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/26/2024$0.01$0.01
+1.27%		$0.01$0.014,813 shs$0.00
02/23/2024$0.01$0.01
+2.60%		$0.01$0.0112,700 shs$0.00
02/22/2024$0.01$0.01$0.01$0.019,650 shs$0.00
02/20/2024$0.01$0.01
+1.32%		$0.01$0.012,783 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0120,900 shs$16.59 million
02/16/2024$0.01$0.01
-24.00%		$0.01$0.0121,000 shs$0.00
02/15/2024$0.01$0.01$0.01$0.01829 shs$21.83 million
02/14/2024$0.01$0.01$0.01$0.0110,100 shs$21.83 million
02/13/2024$0.01$0.01
+31.58%		$0.01$0.0110,100 shs$0.00
02/12/2024$0.01$0.01
-24.00%		$0.01$0.0142,580 shs$0.00
02/09/2024$0.01$0.01
+31.58%		$0.01$0.01700 shs$0.00
02/08/2024$0.01$0.01$0.01$0.0131,320 shs$0.00
02/07/2024$0.01$0.01$0.01$0.00141,580 shs$0.00
02/06/2024$0.01$0.01$0.01$0.01100,620 shs$0.00
02/05/2024$0.01$0.01$0.04$0.00361,149 shs$0.00
02/02/2024$0.01$0.01$0.01$0.014,000 shs$0.00
02/01/2024$0.01$0.01$0.01$0.011.06 million shs$16.59 million
01/31/2024$0.01$0.01$0.01$0.014,796 shs$16.59 million
01/30/2024$0.01$0.01$0.01$0.0113,600 shs$16.81 million
01/29/2024$0.01$0.01
-1.30%		$0.01$0.01793,506 shs$16.81 million
01/26/2024$0.01$0.01$0.01$0.01204 shs$16.59 million
01/25/2024$0.01$0.01
+1.32%		$0.01$0.01204 shs$16.59 million
01/24/2024$0.01$0.01$0.01$0.0112,350 shs$17.68 million

Related Companies:
This page (OTCMKTS:TAWNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets