Free Trial

Thai Airways International PCL (TAWNF) Stock Chart & Stock Price History

Thai Airways International PCL logo
$0.20 +0.01 (+3.85%)
As of 06/2/2026 02:35 PM Eastern

Thai Airways International PCL Stock Price Performance

The Thai Airways International PCL (TAWNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,904.95%, with a year-to-date return of -6.08%.

As of the latest close, Thai Airways International PCL traded at $0.20 with a market cap of and volume of 557,880 shares. Five years ago, the stock traded at $0.18, representing a 10.69% increase over that period. At the time, it had a market cap of and a volume of 30.61 million shares.

Receive TAWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Airways International PCL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
3 Month
Performance
+6.58%
Year-To-Date
Performance
-6.08%
1 Year
Performance
+1,904.95%
5 Year
Performance
+10.69%

TAWNF Stock Chart for Wednesday, June, 3, 2026

Thai Airways International PCL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.20$0.20
+3.85%
$0.20$0.20557,880 shs$0.00
06/01/2026$0.21$0.20
-5.34%
$0.21$0.2057,552 shs$449.65 million
05/29/2026$0.21$0.21
-1.76%
$0.23$0.20295,804 shs$440.27 million
05/28/2026$0.20$0.21
+3.97%
$0.21$0.20100,976 shs$434.15 million
05/27/2026$0.20$0.20
+1.41%
$0.20$0.18290,164 shs$440.27 million
05/26/2026$0.18$0.20
+9.53%
$0.20$0.181.93 million shs$0.00
05/25/2026$0.18$0.18$0.19$0.18194,528 shs$0.00
05/22/2026$0.18$0.18
-0.16%
$0.19$0.18194,528 shs$393.33 million
05/21/2026$0.18$0.18
+0.94%
$0.19$0.18553,563 shs$397.05 million
05/20/2026$0.18$0.18
-0.17%
$0.18$0.18190,129 shs$382.64 million
05/19/2026$0.18$0.18
+2.97%
$0.18$0.1811,003 shs$388.53 million
05/18/2026$0.18$0.18
-1.52%
$0.18$0.1718,691 shs$382.64 million
05/15/2026$0.18$0.18
-1.87%
$0.19$0.1764,971 shs$388.53 million
05/14/2026$0.18$0.18
-0.87%
$0.18$0.1844,597 shs$414.07 million
05/13/2026$0.19$0.18
-3.53%
$0.19$0.18117,833 shs$371.07 million
05/12/2026$0.17$0.19
+11.59%
$0.19$0.17204,900 shs$414.07 million
05/11/2026$0.18$0.17
-5.71%
$0.19$0.17292,576 shs$393.55 million
05/08/2026$0.19$0.18
-5.11%
$0.19$0.1711,610 shs$414.73 million
05/07/2026$0.18$0.19
+3.60%
$0.19$0.1831,447 shs$392.90 million
05/06/2026$0.18$0.18
+1.89%
$0.18$0.17355,158 shs$400.32 million
05/05/2026N/A$0.18$0.19$0.17278,990 shs$390.72 million

This page (OTCMKTS:TAWNF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners