Go Pro

Thai Airways International PCL (TAWNF) Stock Chart & Stock Price History

Thai Airways International PCL logo
$0.18 0.00 (-2.23%)
As of 07/20/2026 03:03 PM Eastern

Thai Airways International PCL Stock Price Performance

The Thai Airways International PCL (TAWNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 777.50%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, Thai Airways International PCL traded at $0.18 with a market cap of and volume of 2,202 shares. Five years ago, the stock traded at $0.11, representing a 60.57% increase over that period. At the time, it had a market cap of and a volume of 3.74 million shares.

Receive TAWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Airways International PCL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-7.63%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-18.60%
1 Year
Performance
N/A
5 Year
Performance
+60.57%

TAWNF Stock Chart for Tuesday, July, 21, 2026

Thai Airways International PCL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.18$0.18
-2.23%
$0.18$0.172,202 shs$0.00
07/17/2026$0.18$0.18
+2.51%
$0.18$0.1851,290 shs$0.00
07/16/2026$0.18$0.18
+0.06%
$0.18$0.185,772 shs$382.20 million
07/15/2026$0.18$0.18
-0.06%
$0.18$0.1814,721 shs$0.00
07/14/2026$0.18$0.18
-1.24%
$0.18$0.1849,329 shs$0.00
07/13/2026$0.18$0.18
+0.45%
$0.18$0.1837,336 shs$387.01 million
07/10/2026$0.18$0.18
-0.95%
$0.18$0.1836,020 shs$0.00
07/09/2026$0.18$0.18
+0.39%
$0.19$0.1839,162 shs$388.97 million
07/08/2026$0.18$0.18
-1.39%
$0.19$0.18119,448 shs$0.00
07/07/2026$0.20$0.18
-10.00%
$0.19$0.16140,551 shs$0.00
07/06/2026$0.19$0.20
+6.61%
$0.20$0.18126,285 shs$436.55 million
07/03/2026$0.19$0.19$0.19$0.1831,250 shs$409.49 million
07/02/2026$0.19$0.19
-1.26%
$0.19$0.1831,250 shs$0.00
07/01/2026$0.19$0.19
+1.33%
$0.19$0.192,500 shs$0.00
06/30/2026$0.18$0.19
+5.57%
$0.19$0.18186,196 shs$409.27 million
06/29/2026$0.18$0.18
-0.50%
$0.18$0.1624,999 shs$0.00
06/26/2026$0.18$0.18
-0.83%
$0.18$0.1852,050 shs$0.00
06/25/2026$0.18$0.18
+1.47%
$0.19$0.16192,014 shs$0.00
06/24/2026$0.19$0.18
-4.88%
$0.19$0.1837,800 shs$387.22 million
06/23/2026$0.19$0.19
+0.38%
$0.19$0.1928,745 shs$0.00
06/22/2026$0.19$0.19
-2.21%
$0.21$0.1797,751 shs$0.00

This page (OTCMKTS:TAWNF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners