Taylor Consulting (TAYO) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free TAYO Stock Alerts $0.04 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Taylor Consulting Stock Price Performance5 Day Performance0.00%1 Month Performance-36.00%3 Month Performance+164.90%6 Month Performance+33.33%Year-To-Date Performance+263.64%1 Year Performance-51.52% Receive TAYO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taylor Consulting and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details TAYO Stock Chart for Sunday, May, 5, 2024 TAYO Chart by TradingView Taylor Consulting Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.04$0.04$0.04$0.02117,000 shs$2.41 million04/30/2024$0.05$0.04-20.00%$0.04$0.02117,000 shs$2.41 million04/29/2024$0.05$0.05$0.05$0.0340,300 shs$3.01 million04/25/2024$0.05$0.05$0.05$0.0340,300 shs$3.01 million04/24/2024$0.05$0.05$0.05$0.0340,300 shs$3.01 million04/23/2024$0.05$0.05$0.05$0.0510,100 shs$3.01 million Get the Latest News and Ratings for TAYO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Consulting and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.05$0.05-1.38%$0.05$0.0510,100 shs$3.01 million04/19/2024$0.06$0.05-20.61%$0.05$0.055,000 shs$3.06 million04/18/2024$0.06$0.06-0.06%$0.06$0.065,000 shs$3.85 million04/17/2024$0.07$0.06-8.71%$0.06$0.065,000 shs$3.85 million04/16/2024$0.07$0.07$0.07$0.078,000 shs$4.22 million04/15/2024$0.07$0.07$0.07$0.07200 shs$4.22 million04/11/2024$0.07$0.07-4.76%$0.07$0.0610,300 shs$4.22 million04/10/2024$0.05$0.07+40.27%$0.07$0.0726,099 shs$4.43 million04/09/2024$0.08$0.05-32.65%$0.06$0.057,400 shs$3.16 million04/08/2024$0.04$0.08+80.93%$0.08$0.06116,300 shs$4.69 million04/05/2024$0.04$0.06+45.35%$0.09$0.04510,108 shs$3.77 million04/03/2024$0.04$0.04$0.04$0.043,900 shs$2.59 million04/02/2024$0.04$0.04$0.04$0.04400 shs$2.59 million04/01/2024$0.04$0.04$0.04$0.033,900 shs$2.59 million03/29/2024$0.04$0.04$0.04$0.033,900 shs$2.59 million03/28/2024$0.04$0.04$0.04$0.033,900 shs$2.59 million03/27/2024$0.04$0.04$0.04$0.033,300 shs$2.59 million03/26/2024$0.04$0.04$0.04$0.04100 shs$2.59 million03/25/2024$0.04$0.04+7.50%$0.04$0.04100 shs$2.59 million03/20/2024$0.04$0.04$0.04$0.041 shs$2.41 million03/15/2024$0.04$0.04$0.04$0.0450,000 shs$2.41 million03/14/2024$0.04$0.04$0.04$0.031,100 shs$2.41 million03/13/2024$0.04$0.04$0.04$0.031,100 shs$2.41 million03/12/2024$0.05$0.04-13.04%$0.04$0.041,100 shs$2.41 million03/11/2024$0.05$0.05$0.05$0.05100 shs$2.77 million03/08/2024$0.03$0.05+46.96%$0.05$0.05100 shs$2.77 million03/07/2024$0.04$0.03-14.71%$0.04$0.03115,002 shs$1.89 million03/06/2024$0.02$0.04+47.98%$0.04$0.0247,900 shs$2.21 million03/01/2024$0.02$0.02$0.02$0.02112,000 shs$1.50 million02/29/2024$0.02$0.02+51.22%$0.02$0.02112,000 shs$1.50 million02/28/2024$0.02$0.02$0.02$0.011,100 shs$988,000.0002/26/2024$0.02$0.02$0.02$0.0110,100 shs$988,000.0002/23/2024$0.02$0.02+2.50%$0.02$0.0110,200 shs$988,000.0002/16/2024$0.02$0.02$0.02$0.0211,688 shs$964,000.00Automatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.02/15/2024$0.02$0.02+1.14%$0.02$0.0211,688 shs$964,000.0002/14/2024$0.02$0.02+0.13%$0.02$0.0123,242 shs$953,000.0002/13/2024$0.02$0.02-3.66%$0.02$0.0123,242 shs$952,000.0002/12/2024$0.02$0.02+2.50%$0.02$0.0143,512 shs$988,000.0002/09/2024$0.02$0.02-2.44%$0.02$0.0136,688 shs$964,000.0002/08/2024$0.02$0.02$0.02$0.02100 shs$988,000.0002/07/2024$0.02$0.02+8.61%$0.02$0.02100 shs$988,000.0002/06/2024$0.02$0.02$0.02$0.0248,023 shs$910,000.0002/05/2024$0.02$0.02-15.64%$0.02$0.0265,100 shs$910,000.00 Related Companies: ECC Capital Stock Price Chart SVB Financial Group Stock Price Chart Gemini Group Global Stock Price Chart CURO Group Stock Price Chart MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Price Chart FLJ Group Stock Price Chart Neon Bloom Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart Sparta Commercial Services Stock Price Chart Fomo Worldwide Stock Price Chart Receive TAYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Consulting and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TAYO) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Consulting, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
