Free Trial

Transcontinental (TCLAF) Stock Chart & Stock Price History

Transcontinental logo
$14.90 0.00 (0.00%)
As of 07/25/2025

Transcontinental Stock Price Performance

The Transcontinental (TCLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of 17.01%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Transcontinental traded at $14.90 with a market cap of and volume of 24,499 shares. Five years ago, the stock traded at $10.96, representing a 35.95% increase over that period. At the time, it had a market cap of and a volume of 350 shares.

Receive TCLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.73%
3 Month
Performance
+15.77%
Year-To-Date
Performance
+17.01%
1 Year
Performance
N/A
5 Year
Performance
+35.95%

TCLAF Stock Chart for Sunday, July, 27, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.90$14.90$14.90$14.9024,499 shs$0.00
07/24/2025$14.90$14.90$14.90$14.9024,499 shs$0.00
07/23/2025$14.90$14.90$14.90$14.9024,499 shs$0.00
07/22/2025$14.72$14.90
+1.22%
$14.90$14.9024,499 shs$0.00
07/21/2025$14.72$14.72$14.72$14.726,182 shs$0.00
07/18/2025$14.72$14.72$14.74$14.708,902 shs$0.00
07/17/2025$14.86$14.72
-0.94%
$14.74$14.708,902 shs$0.00
07/16/2025$14.69$14.86
+1.16%
$14.86$14.865,146 shs$0.00
07/15/2025$14.95$14.69
-1.74%
$14.85$14.6913,642 shs$0.00
07/14/2025$15.08$14.95
-0.86%
$14.95$14.917,294 shs$0.00
07/11/2025$15.08$15.08$15.08$15.0819,754 shs$0.00
07/10/2025$15.08$15.08$15.08$15.081,499 shs$0.00
07/09/2025$15.08$15.08$15.08$15.0814,010 shs$0.00
07/08/2025$15.08$15.08$15.08$15.0814,010 shs$0.00
07/07/2025$15.08$15.08$15.08$15.0814,010 shs$0.00
07/04/2025$15.08$15.08$15.08$15.0814,010 shs$0.00
07/03/2025$15.08$15.08$15.09$15.0846,520 shs$0.00
07/02/2025$15.32$15.08
-1.55%
$15.09$15.0846,520 shs$0.00
07/01/2025$15.32$15.32$15.32$15.327,884 shs$0.00
06/30/2025$15.32$15.32$15.44$15.326,146 shs$0.00
06/27/2025$15.34$15.32
-0.14%
$15.44$15.326,146 shs$0.00
06/26/2025$15.34$15.34$15.34$15.344,140 shs$0.00

This page (OTCMKTS:TCLAF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners