Free Trial

Transcontinental (TCLAF) Stock Chart & Stock Price History

Transcontinental logo
$13.58 +0.29 (+2.18%)
As of 04/30/2025 03:50 PM Eastern

Transcontinental Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+9.78%
3 Month
Performance
+5.27%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+34.06%
Receive TCLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

TCLAF Stock Chart for Thursday, May, 1, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.29$13.58
+2.18%
$13.58$13.5042,098 shs$0.00
04/29/2025$12.87$13.29
+3.26%
$13.29$13.2913,441 shs$0.00
04/28/2025$12.87$12.87$12.87$12.8741,319 shs$0.00
04/25/2025$12.87$12.87$12.87$12.8717,164 shs$0.00
04/24/2025$12.87$12.87$12.87$12.8710,699 shs$0.00
04/23/2025$12.87$12.87$12.87$12.872,419 shs$0.00
04/22/2025$12.48$12.87
+3.12%
$12.87$12.872,419 shs$0.00
04/21/2025$12.48$12.48$12.48$12.4812 shs$0.00
04/18/2025$12.48$12.48$12.48$12.48698 shs$0.00
04/17/2025$12.48$12.48$12.48$12.48698 shs$0.00
04/16/2025$12.48$12.48$12.48$12.485,242 shs$0.00
04/15/2025$12.48$12.48$12.48$12.485,010 shs$0.00
04/14/2025$12.41$12.48
+0.59%
$12.48$12.485,010 shs$0.00
04/11/2025$12.09$12.41
+2.65%
$12.41$12.4114,792 shs$0.00
04/10/2025$12.09$12.09$12.09$12.092,611 shs$0.00
04/09/2025$11.90$12.09
+1.56%
$12.09$12.092,611 shs$0.00
04/09/2025$11.90$12.09
+1.56%
$12.09$12.092,611 shs$0.00
04/08/2025$11.80$11.90
+0.85%
$11.90$11.906,821 shs$0.00
04/08/2025$11.80$11.90
+0.85%
$11.90$11.906,821 shs$0.00
04/07/2025$11.80$11.80$11.80$11.7760,360 shs$0.00
04/04/2025$12.37$11.80
-4.61%
$11.80$11.7760,360 shs$0.00
04/03/2025$12.37$12.37$12.37$12.372,374 shs$0.00
04/02/2025$12.37$12.37$12.37$12.3717,294 shs$0.00
04/01/2025$12.37$12.37$12.37$12.3717,782 shs$0.00
03/31/2025$12.37$12.37$12.37$12.3714,401 shs$0.00

This page (OTCMKTS:TCLAF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners