Free Trial

Transcontinental (TCLAF) Stock Chart & Stock Price History

Transcontinental logo
$15.08 0.00 (0.00%)
As of 07/3/2025

Transcontinental Stock Price Performance

The Transcontinental (TCLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.59%, with a year-to-date return of 18.42%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Transcontinental traded at $15.08 with a market cap of and volume of 46,520 shares. Five years ago, the stock traded at $11.01, representing a 36.97% increase over that period. At the time, it had a market cap of and a volume of 955 shares.

Receive TCLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-3.64%
3 Month
Performance
+27.80%
Year-To-Date
Performance
+18.42%
1 Year
Performance
+36.59%
5 Year
Performance
+36.97%

TCLAF Stock Chart for Saturday, July, 5, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$15.08$15.08$15.08$15.0814,010 shs$0.00
07/03/2025$15.08$15.08$15.09$15.0846,520 shs$0.00
07/02/2025$15.32$15.08
-1.55%
$15.09$15.0846,520 shs$0.00
07/01/2025$15.32$15.32$15.32$15.327,884 shs$0.00
06/30/2025$15.32$15.32$15.44$15.326,146 shs$0.00
06/27/2025$15.34$15.32
-0.14%
$15.44$15.326,146 shs$0.00
06/26/2025$15.34$15.34$15.34$15.344,140 shs$0.00
06/25/2025$15.34$15.34$15.41$15.344,870 shs$0.00
06/24/2025$15.29$15.34
+0.33%
$15.41$15.344,870 shs$0.00
06/23/2025$15.29$15.29$15.29$15.292,461 shs$0.00
06/20/2025$15.27$15.29
+0.13%
$15.29$15.292,461 shs$0.00
06/19/2025$15.27$15.27$15.27$15.2714,790 shs$0.00
06/18/2025$15.48$15.27
-1.36%
$15.27$15.2714,790 shs$0.00
06/17/2025$15.58$15.48
-0.64%
$15.48$15.4811,751 shs$0.00
06/16/2025$15.52$15.58
+0.39%
$15.58$15.5819,901 shs$0.00
06/13/2025$15.66$15.52
-0.89%
$15.53$15.5216,808 shs$0.00
06/12/2025$15.66$15.66$15.66$15.4828,868 shs$0.00
06/11/2025$15.49$15.66
+1.10%
$15.66$15.4828,868 shs$0.00
06/10/2025$15.49$15.49$15.49$15.491,093 shs$0.00
06/09/2025$15.20$15.49
+1.91%
$15.49$15.491,093 shs$0.00
06/06/2025$15.65$15.20
-2.88%
$15.20$15.075,930 shs$0.00
06/05/2025$15.72$15.65
-0.45%
$16.00$15.5812,219 shs$0.00
06/04/2025$15.72$15.72$15.72$15.7213,056 shs$0.00

This page (OTCMKTS:TCLAF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners