Free Trial

Transcontinental (TCLAF) Stock Chart & Stock Price History

Transcontinental logo
$15.26 +0.55 (+3.74%)
As of 01:11 PM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.97%, with a year-to-date return of 19.84%. In the past month, the stock has increased 18.57%, reflecting recent market activity.

As of the latest close, Transcontinental traded at $14.71 with a market cap of and volume of 11,766 shares.

Receive TCLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+18.57%
3 Month
Performance
+23.31%
Year-To-Date
Performance
+19.84%
1 Year
Performance
+57.97%

TCLAF Stock Chart for Friday, May, 23, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.71$15.26
+3.74%
$15.26$15.268,899 shs$0.00
05/22/2025$14.71$14.71$14.71$14.7111,766 shs$0.00
05/21/2025$15.06$14.71
-2.32%
$14.71$14.7111,766 shs$0.00
05/20/2025$14.80$15.06
+1.76%
$15.06$15.062,330 shs$0.00
05/19/2025$14.80$14.80$14.80$14.802,600 shs$0.00
05/16/2025$14.71$14.80
+0.64%
$14.80$14.802,600 shs$0.00
05/15/2025$14.71$14.71$14.71$14.7131,243 shs$0.00
05/14/2025$14.71$14.71$14.71$14.718,577 shs$0.00
05/13/2025$14.71$14.71$14.71$14.711,481 shs$0.00
05/12/2025$14.64$14.71
+0.45%
$14.71$14.711,481 shs$0.00
05/09/2025$13.90$14.64
+5.32%
$14.64$14.6439,358 shs$0.00
05/08/2025$13.90$13.90$13.90$13.905,027 shs$0.00
05/07/2025$13.90$13.90$13.90$13.907,258 shs$0.00
05/06/2025$13.65$13.90
+1.83%
$13.90$13.907,258 shs$0.00
05/05/2025$13.58$13.65
+0.52%
$13.65$13.65854 shs$0.00
05/02/2025$13.58$13.58$13.58$13.5822,066 shs$0.00
05/01/2025$13.58$13.58$13.58$13.5042,098 shs$0.00
04/30/2025$13.29$13.58
+2.18%
$13.58$13.5042,098 shs$0.00
04/29/2025$12.87$13.29
+3.26%
$13.29$13.2913,441 shs$0.00
04/28/2025$12.87$12.87$12.87$12.8741,319 shs$0.00
04/25/2025$12.87$12.87$12.87$12.8717,164 shs$0.00
04/24/2025$12.87$12.87$12.87$12.8710,699 shs$0.00
04/23/2025$12.87$12.87$12.87$12.872,419 shs$0.00
04/22/2025$12.48$12.87
+3.12%
$12.87$12.872,419 shs$0.00

This page (OTCMKTS:TCLAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners