Go Pro

Tecsys (TCYSF) Stock Chart & Stock Price History

Tecsys logo
$22.05 0.00 (0.00%)
As of 08/27/2026 09:44 AM Eastern

Tecsys Stock Price Performance

The Tecsys (TCYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.31%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Tecsys traded at $22.05 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $35.03, representing a 37.06% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TCYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-8.81%
3 Month
Performance
-9.56%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-16.31%
5 Year
Performance
N/A

TCYSF Stock Chart for Saturday, August, 29, 2026

Tecsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$22.05$22.05$22.05$22.05300 shs$0.00
08/27/2026$22.22$22.05
-0.77%
$22.05$22.05300 shs$0.00
08/25/2026$22.22$22.22$22.22$22.22300 shs$0.00
08/24/2026$22.20$22.22
+0.09%
$22.22$22.22300 shs$0.00
08/21/2026$22.20$22.20$22.20$22.20100 shs$0.00
08/20/2026$22.20$22.20$22.20$22.20700 shs$0.00
08/19/2026$22.20$22.20$22.20$22.202,299 shs$0.00
08/18/2026$22.20$22.20$22.20$22.202,299 shs$0.00
08/17/2026$24.18$22.20
-8.19%
$22.20$22.202,299 shs$0.00
08/14/2026$24.18$24.18$24.18$24.18700 shs$0.00
08/13/2026$24.18$24.18$24.18$24.18700 shs$0.00
08/12/2026$24.18$24.18$24.18$24.18700 shs$0.00
08/11/2026$24.18$24.18$24.18$24.18700 shs$0.00
08/10/2026$24.18$24.18$24.18$24.18900 shs$0.00
08/07/2026$24.18$24.18$24.18$24.181,000 shs$0.00
08/06/2026$24.18$24.18$24.18$24.18800 shs$0.00
08/05/2026$24.18$24.18$24.18$24.18500 shs$0.00
08/04/2026$24.18$24.18$24.18$24.18500 shs$0.00
08/03/2026$24.18$24.18$24.18$24.18500 shs$0.00
07/31/2026$24.18$24.18$24.18$24.18425 shs$0.00
07/30/2026$24.18$24.18$24.18$24.18425 shs$0.00
07/29/2026$24.18$24.18$24.18$24.18425 shs$0.00
07/28/2026$24.18$24.18$24.18$24.18200 shs$0.00

This page (OTCMKTS:TCYSF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners