Free Trial

Tecsys (TCYSF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TCYSF Stock Alerts
$27.31
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Tecsys Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.19%
6 Month
Performance
N/A
Year-To-Date
Performance
+13.32%
1 Year
Performance
N/A
Receive TCYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TCYSF Stock Chart for Tuesday, May, 7, 2024

TCYSF Chart by TradingView

Tecsys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$27.31$27.31$27.31$27.31700 shs$0.00
04/30/2024$27.31$27.31$27.31$27.31140 shs$0.00
04/23/2024$27.31$27.25
-0.22%		$27.25$27.252 shs$0.00
04/22/2024$27.31$27.31$27.31$27.31200 shs$0.00
04/15/2024$27.31$27.31$27.31$27.31242 shs$0.00
04/12/2024$27.31$27.31$27.31$27.3155 shs$0.00
04/01/2024$27.31$27.31$27.31$27.3111 shs$0.00
03/28/2024$27.31$27.31$27.31$27.3111 shs$0.00
03/27/2024$27.31$27.31$27.31$27.31300 shs$0.00
03/19/2024$27.31$27.31$27.31$27.31400 shs$0.00
03/18/2024$27.31$27.31$27.31$27.31200 shs$0.00
03/14/2024$27.31$27.52
+0.76%		$27.52$27.52200 shs$0.00
03/13/2024$27.52$27.31
-0.76%		$27.31$27.31100 shs$0.00
03/12/2024$27.52$27.52$27.52$27.52300 shs$0.00
03/11/2024$27.52$27.52$27.52$27.52300 shs$0.00
03/08/2024$27.52$27.52$27.52$27.501,500 shs$0.00
03/07/2024$28.57$27.52
-3.68%		$27.52$27.501,500 shs$0.00
03/06/2024$27.82$28.57
+2.70%		$28.57$28.57302 shs$0.00
03/05/2024$27.25$27.82
+2.09%		$27.82$27.821,100 shs$0.00
03/04/2024$25.93$27.25
+5.11%		$27.85$27.255,600 shs$0.00
03/01/2024$25.93$25.93$25.93$25.93100 shs$0.00
02/28/2024$25.93$25.93$25.93$25.93600 shs$0.00
02/26/2024$25.93$25.93$25.93$25.93200 shs$0.00
02/23/2024$25.93$25.93$25.93$25.93105 shs$0.00
02/22/2024$25.72$25.93
+0.80%		$25.93$25.93105 shs$0.00
02/21/2024$25.72$25.72$25.72$25.7235 shs$0.00
02/15/2024$25.72$25.72$25.72$25.72120 shs$0.00
02/14/2024$25.72$25.72$25.72$25.7248 shs$0.00
02/12/2024$25.72$25.72$25.72$25.7226 shs$0.00
02/07/2024$25.72$25.72$25.72$25.7226 shs$0.00
02/06/2024$25.72$25.72$25.72$25.72325 shs$0.00

Related Companies:
This page (OTCMKTS:TCYSF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
BUY ALERT: Tiny tech play partners with US government
Stansberry Research