Go Pro

Tecsys (TCYSF) Stock Chart & Stock Price History

Tecsys logo
$21.75 0.00 (0.00%)
As of 07/2/2026 11:25 AM Eastern

Tecsys Stock Price Performance

The Tecsys (TCYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.35%, with a year-to-date return of -1.72%. In the past month, the stock has decreased 19.08%, reflecting recent market activity.

As of the latest close, Tecsys traded at $21.75 with a market cap of and volume of 5,051 shares. Five years ago, the stock traded at $34.03, representing a 36.09% decrease over that period. At the time, it had a market cap of and a volume of 1,433 shares.

Receive TCYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.66%
1 Month
Performance
-19.08%
3 Month
Performance
+7.94%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-26.35%
5 Year
Performance
-36.09%

TCYSF Stock Chart for Saturday, July, 4, 2026

Tecsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.75$21.75$22.87$21.315,051 shs$0.00
07/02/2026$22.26$21.75
-2.27%
$22.87$21.315,051 shs$0.00
07/01/2026$24.62$22.26
-9.61%
$22.29$22.18402 shs$0.00
06/30/2026$24.62$24.62$24.62$24.62600 shs$0.00
06/29/2026$24.62$24.62$24.62$24.621,835 shs$0.00
06/26/2026$24.62$24.62$24.62$24.622 shs$0.00
06/25/2026$24.62$24.62$24.62$24.62606 shs$0.00
06/24/2026$24.62$24.62$24.62$24.62100 shs$0.00
06/23/2026$24.62$24.62$24.62$24.62225 shs$0.00
06/22/2026$24.62$24.62$24.62$24.62100 shs$0.00
06/19/2026$24.62$24.62$24.62$24.62100 shs$0.00
06/18/2026$24.62$24.62$24.62$24.62625 shs$0.00
06/17/2026$24.62$24.62$24.62$24.62309 shs$0.00
06/16/2026$26.27$24.62
-6.28%
$24.62$24.62309 shs$0.00
06/15/2026$26.27$26.27$26.27$25.92500 shs$0.00
06/12/2026$26.40$26.27
-0.49%
$26.27$25.92500 shs$0.00
06/11/2026$26.40$26.40$26.40$26.40600 shs$0.00
06/10/2026$26.88$26.40
-1.79%
$26.40$26.40600 shs$0.00
06/09/2026$26.88$26.88$26.88$26.88900 shs$0.00
06/08/2026$26.88$26.88$26.88$26.881,200 shs$0.00
06/05/2026$26.88$26.88$26.88$26.88700 shs$0.00
06/04/2026$26.88$26.88$26.88$26.88700 shs$0.00
06/03/2026$26.88$26.88$26.88$26.771,664 shs$0.00

This page (OTCMKTS:TCYSF) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners