Free Trial

Tecsys (TCYSF) Stock Chart & Stock Price History

Tecsys logo
$27.21 +1.74 (+6.83%)
As of 02:41 PM Eastern

Tecsys Stock Price Performance

The Tecsys (TCYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of 22.96%. In the past month, the stock has increased 35.04%, reflecting recent market activity.

Five years ago, the stock traded at $37.21, representing a 26.87% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TCYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.83%
1 Month
Performance
+35.04%
3 Month
Performance
+56.83%
Year-To-Date
Performance
+22.96%
1 Year
Performance
-9.39%
5 Year
Performance
N/A

TCYSF Stock Chart for Tuesday, May, 5, 2026

Tecsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.47$25.47$25.47$25.111,700 shs$0.00
04/29/2026$25.45$25.47
+0.08%
$25.47$25.111,700 shs$0.00
04/28/2026$25.45$25.45$25.70$25.451,645 shs$0.00
04/27/2026$25.45$25.45$25.70$25.451,645 shs$0.00
04/24/2026$25.82$25.45
-1.43%
$25.70$25.451,645 shs$0.00
04/23/2026$25.82$25.82$25.82$25.822,100 shs$0.00
04/22/2026$25.50$25.82
+1.25%
$25.82$25.822,100 shs$0.00
04/21/2026$25.39$25.50
+0.43%
$25.50$25.501,700 shs$0.00
04/20/2026$25.39$25.39$25.44$24.634,310 shs$0.00
04/17/2026$24.96$25.39
+1.72%
$25.44$24.634,310 shs$0.00
04/16/2026$23.36$24.96
+6.85%
$24.96$24.964,100 shs$0.00
04/15/2026$23.36$23.36$23.36$23.362,900 shs$0.00
04/14/2026$22.81$23.36
+2.41%
$23.36$23.362,900 shs$0.00
04/13/2026$21.28$22.81
+7.19%
$22.81$22.813,800 shs$0.00
04/10/2026$20.15$21.28
+5.61%
$21.31$21.282,003 shs$0.00
04/09/2026$20.15$20.15$20.15$20.15100 shs$0.00
04/08/2026$20.15$20.15$20.15$20.15100 shs$0.00
04/07/2026$20.15$20.15$20.15$20.15100 shs$0.00
04/06/2026$20.15$20.15$20.15$20.15100 shs$0.00

This page (OTCMKTS:TCYSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners