S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Terna (TERRF) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free TERRF Stock Alerts
$7.48
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Terna Stock Price Performance

5 Day
Performance
-9.46%
1 Month
Performance
-5.84%
3 Month
Performance
N/A
6 Month
Performance
-5.58%
Year-To-Date
Performance
N/A
1 Year
Performance
-6.45%
Receive TERRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

TERRF Stock Chart for Friday, April, 19, 2024

TERRF Chart by TradingView

Terna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.48$7.48$7.77$7.484,937 shs$0.00
04/17/2024$7.60$7.48
-1.55%		$7.77$7.484,937 shs$0.00
04/16/2024$7.60$7.60$7.60$7.607,352 shs$0.00
04/15/2024$8.27$7.60
-8.03%		$7.60$7.607,352 shs$0.00
04/12/2024$7.76$8.27
+6.52%		$8.27$8.27129 shs$0.00
04/11/2024$8.56$7.76
-9.35%		$7.76$7.76116 shs$0.00
04/10/2024$8.56$8.56$8.56$8.56200 shs$0.00
04/02/2024$8.56$8.56$8.56$8.56200 shs$0.00
04/01/2024$8.08$8.56
+5.99%		$8.56$8.56200 shs$0.00
03/29/2024$8.08$8.08$8.08$8.0850 shs$0.00
03/26/2024$7.95$8.08
+1.61%		$8.08$8.08113 shs$0.00
03/25/2024$7.95$7.95$7.95$7.9513 shs$0.00
03/22/2024$7.95$7.95$7.95$7.952 shs$0.00
03/19/2024$7.95$7.95$7.96$7.95561 shs$0.00
03/18/2024$8.54$7.95
-6.93%		$7.96$7.95561 shs$0.00
03/15/2024$8.54$8.25
-3.40%		$8.25$8.257,915 shs$0.00
03/14/2024$8.25$8.54
+3.52%		$8.54$8.54143 shs$0.00
03/13/2024$7.92$8.25
+4.11%		$8.25$8.257,915 shs$0.00
03/12/2024$7.92$7.92$7.92$7.926 shs$0.00
03/11/2024$7.92$7.92$7.92$7.92200 shs$0.00
03/08/2024$7.79$7.92
+1.72%		$7.92$7.92221 shs$0.00
03/05/2024$7.79$7.79$7.79$7.7924 shs$0.00
03/04/2024$7.79$7.79$7.79$7.7924 shs$0.00
03/01/2024$7.79$7.79$7.79$7.7911 shs$0.00
02/29/2024$7.79$7.79$7.79$7.7913 shs$0.00
02/23/2024$7.79$7.79$7.79$7.7978 shs$0.00
02/22/2024$7.79$7.79$7.79$7.791,284 shs$0.00
02/21/2024$7.66$7.79
+1.67%		$7.79$7.791,284 shs$0.00
02/20/2024$7.66$7.66$7.66$7.66100 shs$0.00
02/19/2024$7.66$7.66$7.66$7.66100 shs$0.00
02/16/2024$8.26$7.66
-7.28%		$7.66$7.66123 shs$0.00
02/15/2024$7.47$8.26
+10.63%		$8.26$8.00345 shs$0.00
02/14/2024$7.61$7.47
-1.81%		$7.65$7.47581 shs$0.00
02/13/2024$7.71$7.61
-1.37%		$7.61$7.61646 shs$0.00
02/12/2024$7.91$7.71
-2.53%		$7.71$7.69433 shs$0.00
02/09/2024$7.91$7.91$7.91$7.919 shs$0.00
02/08/2024$7.91$7.91$7.91$7.91154 shs$0.00
02/06/2024$7.91$7.91$7.91$7.91191 shs$0.00
02/05/2024$8.21$7.91
-3.61%		$7.91$7.91191 shs$0.00
02/01/2024$8.21$8.21$8.21$8.21633 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
01/31/2024$8.21$8.21$8.21$8.216 shs$0.00
01/30/2024$8.21$8.21$8.21$8.2127 shs$0.00
01/26/2024$8.21$8.21$8.21$8.21844 shs$0.00
01/25/2024$8.12$8.21
+1.08%		$8.21$8.21844 shs$0.00
01/24/2024$8.12$8.12$8.12$8.12123 shs$0.00
01/23/2024$8.48$8.12
-4.22%		$8.12$8.12123 shs$0.00
01/18/2024$8.48$8.48$8.48$8.489,644 shs$0.00

Related Companies:
This page (OTCMKTS:TERRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research