Free Trial

TFI International (TFIFF) Stock Chart & Stock Price History

TFI International logo
$86.75 -0.77 (-0.88%)
As of 05/22/2025

TFI International Stock Price Performance

The TFI International (TFIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.01%, with a year-to-date return of -35.75%. In the past month, the stock has increased 10.61%, reflecting recent market activity.

As of the latest close, TFI International traded at $86.75 with a market cap of and volume of 290,045 shares. Five years ago, the stock traded at $26.37, representing a 228.97% increase over that period. At the time, it had a market cap of and a volume of 49,207 shares.

Receive TFIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
+10.61%
3 Month
Performance
-8.40%
Year-To-Date
Performance
-35.75%
1 Year
Performance
-35.01%
5 Year
Performance
+228.97%

TFIFF Stock Chart for Saturday, May, 24, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$87.52$86.75
-0.88%
$88.07$86.75290,045 shs$0.00
05/22/2025$89.74$87.52
-2.47%
$89.73$87.52364,583 shs$0.00
05/21/2025$89.56$89.74
+0.20%
$91.23$89.09425,668 shs$0.00
05/20/2025$90.22$89.56
-0.73%
$89.56$88.31257,226 shs$0.00
05/19/2025$90.22$90.22$90.74$89.66335,927 shs$0.00
05/16/2025$91.73$90.40
-1.45%
$91.92$89.85402,811 shs$0.00
05/15/2025$90.27$91.73
+1.62%
$92.51$89.38768,140 shs$0.00
05/14/2025$89.62$90.27
+0.73%
$91.25$88.801.16 million shs$0.00
05/13/2025$82.58$89.62
+8.53%
$90.36$85.191.30 million shs$0.00
05/12/2025$82.58$82.58$83.08$81.85591,714 shs$0.00
05/09/2025$81.34$82.42
+1.33%
$85.21$82.18605,302 shs$0.00
05/08/2025$80.65$81.34
+0.86%
$81.94$80.56302,492 shs$0.00
05/07/2025$81.85$80.65
-1.47%
$82.33$80.27260,155 shs$0.00
05/06/2025$82.40$81.85
-0.67%
$83.38$81.75275,373 shs$0.00
05/05/2025$82.40$82.40$83.55$81.27517,391 shs$0.00
05/02/2025$81.33$80.18
-1.41%
$82.18$79.50246,467 shs$0.00
05/01/2025$80.96$81.33
+0.46%
$81.56$78.92276,552 shs$0.00
04/30/2025$79.83$80.96
+1.42%
$82.00$79.38576,720 shs$0.00
04/29/2025$79.84$79.83
-0.01%
$80.64$79.07501,606 shs$0.00
04/28/2025$79.84$79.84$83.85$78.63747,158 shs$0.00
04/25/2025$78.43$84.53
+7.78%
$84.53$74.90788,787 shs$0.00
04/24/2025$78.58$78.43
-0.19%
$83.06$78.14434,725 shs$0.00
04/23/2025$76.91$78.58
+2.17%
$79.60$76.88499,194 shs$0.00

This page (OTCMKTS:TFIFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners