Free Trial

Yamato (YATRY) Stock Chart & Stock Price History

Yamato logo
$11.28 0.00 (0.00%)
As of 05/1/2026

Yamato Stock Price Performance

The Yamato (YATRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.47%, with a year-to-date return of -22.24%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Yamato traded at $11.28 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $27.35, representing a 58.78% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive YATRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamato and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.20%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

YATRY Stock Chart for Wednesday, May, 6, 2026

Yamato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.28$11.28$11.281 shs$0.00
04/30/2026$11.28$11.28$11.28$11.28239 shs$0.00
04/29/2026$11.55$11.28
-2.38%
$11.28$11.28239 shs$0.00
04/28/2026$11.55$11.55$11.55$11.552 shs$0.00
04/27/2026$11.55$11.55$11.55$11.552 shs$0.00
04/23/2026$11.55$11.55$11.55$11.5513 shs$0.00
04/22/2026$11.55$11.55$11.55$11.5513 shs$0.00
04/21/2026$11.55$11.55$11.55$11.5513 shs$0.00
04/17/2026$11.55$11.55$11.55$11.556 shs$0.00
04/16/2026$11.55$11.55$11.55$11.55103 shs$0.00
04/15/2026$11.55$11.55$11.55$11.55103 shs$0.00
04/14/2026$11.55$11.55$11.55$11.55103 shs$0.00
04/13/2026$10.93$11.55
+5.72%
$11.55$11.55103 shs$0.00
04/10/2026$10.93$10.93$10.93$10.9310 shs$0.00
04/09/2026$10.93$10.93$10.93$10.9325 shs$0.00
04/08/2026$10.93$10.93$10.93$10.9325 shs$0.00
04/07/2026$10.93$10.93$10.93$10.9325 shs$0.00
04/06/2026$10.93$10.93$10.93$10.9311 shs$0.00

This page (OTCMKTS:YATRY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners