Free Trial

Yamato (YATRY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free YATRY Stock Alerts
$13.44
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Yamato Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-8.82%
3 Month
Performance
-24.18%
6 Month
Performance
-15.72%
Year-To-Date
Performance
-25.57%
1 Year
Performance
-22.12%
Receive YATRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamato and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

YATRY Stock Chart for Saturday, April, 27, 2024

YATRY Chart by TradingView

Yamato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.44$13.44$13.44$13.44315 shs$0.00
04/25/2024$13.44$13.44$13.44$13.44315 shs$0.00
04/24/2024$13.09$13.44
+2.64%		$13.49$13.403,012 shs$0.00
04/23/2024$13.49$13.09
-2.97%		$13.09$13.013,238 shs$0.00
04/22/2024$12.84$13.49
+5.10%		$13.55$13.492,161 shs$0.00
04/19/2024$13.23$12.84
-2.99%		$12.84$12.791,898 shs$0.00
04/18/2024$13.58$13.23
-2.58%		$13.36$13.22821 shs$0.00
04/17/2024$13.26$13.58
+2.41%		$13.58$13.58241 shs$0.00
04/16/2024$13.88$13.26
-4.47%		$13.26$13.26649 shs$0.00
04/15/2024$14.09$13.88
-1.49%		$13.88$13.881,770 shs$0.00
04/12/2024$14.09$14.09$14.09$14.0948 shs$0.00
04/11/2024$14.29$14.09
-1.40%		$14.09$14.09236 shs$0.00
04/10/2024$14.22$14.29
+0.49%		$14.29$14.29170 shs$0.00
04/09/2024$14.53$14.22
-2.13%		$14.53$14.22751 shs$0.00
04/08/2024$14.21$14.53
+2.25%		$14.53$14.53801 shs$0.00
04/05/2024$14.21$14.16
-0.35%		$14.16$14.16767 shs$0.00
04/04/2024$14.21$14.21$14.21$14.201,305 shs$0.00
04/03/2024$14.16$14.21
+0.35%		$14.21$14.201,305 shs$0.00
04/02/2024$14.74$14.16
-3.90%		$14.16$14.16359 shs$0.00
04/01/2024$14.74$14.74$14.74$14.7411 shs$0.00
03/29/2024$14.74$14.74$14.74$14.7411 shs$0.00
03/28/2024$14.74$14.74$14.74$14.74174 shs$0.00
03/27/2024$14.74$14.74$14.78$14.041,152 shs$0.00
03/26/2024$14.84$14.74
-0.71%		$14.78$14.041,152 shs$0.00
03/25/2024$14.41$14.84
+2.98%		$14.84$14.75966 shs$0.00
03/22/2024$14.72$14.41
-2.11%		$14.50$14.211,434 shs$0.00
03/21/2024$14.62$14.72
+0.68%		$14.79$14.72700 shs$0.00
03/20/2024$14.30$14.62
+2.24%		$14.76$14.622,469 shs$0.00
03/19/2024$14.35$14.30
-0.35%		$14.32$14.025,245 shs$0.00
03/18/2024$14.39$14.35
-0.28%		$14.35$13.88639 shs$0.00
03/15/2024$14.39$14.39$14.39$14.39644 shs$0.00
03/14/2024$14.39$14.39$14.46$14.39644 shs$0.00
03/13/2024$14.74$14.39
-2.34%		$14.46$14.39644 shs$0.00
03/12/2024$14.65$14.74
+0.61%		$14.80$14.441,957 shs$0.00
03/11/2024$14.49$14.65
+1.07%		$14.65$14.393,732 shs$0.00
03/08/2024$14.62$14.49
-0.86%		$14.49$14.49238 shs$0.00
03/07/2024$14.46$14.62
+1.07%		$14.62$14.62303 shs$0.00
03/06/2024$14.46$14.46$14.46$14.46607 shs$0.00
03/05/2024$14.75$14.46
-1.97%		$14.46$14.46607 shs$0.00
03/04/2024$14.68$14.75
+0.48%		$14.75$14.75730 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$15.90$14.68
-7.67%		$14.68$14.68261 shs$0.00
02/29/2024$15.90$15.90$15.90$15.90537 shs$0.00
02/28/2024$15.40$15.90
+3.25%		$15.90$15.90500 shs$0.00
02/27/2024$15.15$15.40
+1.65%		$15.40$14.80875 shs$0.00
02/26/2024$15.99$15.15
-5.28%		$15.78$15.15611 shs$0.00
02/23/2024$15.40$15.99
+3.86%		$16.01$15.941,857 shs$0.00
02/22/2024$15.32$15.40
+0.52%		$15.45$15.332,080 shs$0.00
02/21/2024$15.26$15.32
+0.39%		$15.32$15.325,486 shs$0.00
02/20/2024$16.00$15.26
-4.63%		$15.26$15.26208 shs$0.00
02/19/2024$16.00$16.00$16.00$16.0072 shs$0.00
02/16/2024$16.00$16.00$16.00$16.00130 shs$0.00
02/15/2024$16.60$16.00
-3.61%		$16.00$16.00130 shs$0.00
02/14/2024$16.67$16.60
-0.42%		$16.60$16.604,095 shs$0.00
02/13/2024$17.03$16.67
-2.11%		$16.67$16.14736 shs$0.00
02/12/2024$17.03$17.03$17.03$17.0318 shs$0.00
02/09/2024$17.03$17.03$17.03$17.0318 shs$0.00
02/08/2024$17.03$17.03$17.03$17.0379 shs$0.00
02/07/2024$17.03$17.03$17.03$17.0393 shs$0.00
02/06/2024$17.03$17.03$17.03$17.03132 shs$0.00
02/05/2024$17.03$17.03$17.03$17.03125 shs$0.00
02/02/2024$17.03$17.03$17.03$17.0335 shs$0.00
02/01/2024$17.03$17.03$17.03$17.0335 shs$0.00
01/31/2024$16.94$17.03
+0.53%		$17.03$17.03261 shs$0.00
01/30/2024$17.48$16.94
-3.09%		$16.94$16.94263 shs$0.00
01/29/2024$17.72$17.48
-1.35%		$17.48$17.48356 shs$0.00
01/26/2024$17.37$17.72
+2.01%		$17.72$17.72459 shs$0.00

Related Companies:
This page (OTCMKTS:YATRY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets