Go Pro

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$18.75 -0.28 (-1.47%)
As of 03:55 PM Eastern

Mullen Group Stock Price Performance

The Mullen Group (MLLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.73%, with a year-to-date return of 60.90%. In the past month, the stock has increased 21.36%, reflecting recent market activity.

As of the latest close, Mullen Group traded at $18.75 with a market cap of and volume of 3,926 shares. Five years ago, the stock traded at $10.76, representing a 74.26% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+21.36%
3 Month
Performance
+20.97%
Year-To-Date
Performance
+60.90%
1 Year
Performance
+106.73%
5 Year
Performance
+74.26%

MLLGF Stock Chart for Monday, August, 10, 2026

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$19.03$18.75
-1.47%
$18.95$18.753,926 shs$0.00
08/07/2026$19.03$19.03$19.03$19.0334,152 shs$0.00
08/06/2026$19.03$19.03$19.03$19.0334,152 shs$0.00
08/05/2026$19.41$19.03
-1.96%
$19.03$19.0314,656 shs$0.00
08/04/2026$19.72$19.41
-1.57%
$19.65$19.3213,452 shs$0.00
08/03/2026$19.72$19.72$19.72$19.6938,373 shs$0.00
07/31/2026$19.77$19.72
-0.27%
$19.72$19.6938,373 shs$0.00
07/30/2026$19.76$19.77
+0.07%
$19.81$19.7793,453 shs$0.00
07/29/2026$20.06$19.76
-1.50%
$19.80$19.399,918 shs$0.00
07/28/2026$19.92$20.06
+0.70%
$20.06$20.068,891 shs$0.00
07/27/2026$20.31$19.92
-1.92%
$20.26$19.92134,229 shs$0.00
07/24/2026$19.18$20.31
+5.89%
$20.35$19.77110,797 shs$0.00
07/23/2026$18.00$19.18
+6.56%
$19.18$18.8450,984 shs$0.00
07/22/2026$18.00$18.00$18.00$18.0013,295 shs$0.00
07/21/2026$18.51$18.00
-2.76%
$18.00$18.0013,295 shs$0.00
07/20/2026$18.51$18.51$18.51$18.5148,091 shs$0.00
07/17/2026$17.41$18.51
+6.34%
$18.51$18.5148,091 shs$0.00
07/16/2026$17.63$17.41
-1.27%
$17.41$17.4192,199 shs$0.00
07/15/2026$16.84$17.63
+4.69%
$17.63$17.5896,713 shs$0.00
07/14/2026$16.56$16.84
+1.69%
$16.84$16.7952,275 shs$0.00
07/13/2026$15.45$16.56
+7.18%
$16.57$16.4924,439 shs$0.00
07/10/2026$15.45$15.45$15.45$15.4513,255 shs$0.00
07/09/2026$15.45$15.45$15.45$15.4515,861 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners