S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Closing prices for crude oil, gold and other commodities
Free Trial

Mullen Group (MLLGF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MLLGF Stock Alerts
$10.49
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Mullen Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.38%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.94%
1 Year
Performance
-5.75%
Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MLLGF Stock Chart for Saturday, April, 20, 2024

MLLGF Chart by TradingView

Mullen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.49$10.49$10.60$10.49300 shs$0.00
04/17/2024$11.07$10.49
-5.24%		$10.49$10.49200 shs$0.00
04/11/2024$11.07$11.07$11.07$11.07100 shs$0.00
04/10/2024$11.07$11.07$11.07$11.07100 shs$0.00
04/09/2024$11.08$11.07
-0.05%		$11.07$11.07100 shs$0.00
04/08/2024$10.74$11.08
+3.12%		$11.08$11.05780 shs$0.00
04/05/2024$10.74$10.74$10.74$10.74250 shs$0.00
04/03/2024$10.68$10.68$10.68$10.681 shs$0.00
04/02/2024$10.68$10.68$10.68$10.681 shs$0.00
03/27/2024$10.68$10.64
-0.42%		$10.64$10.642 shs$0.00
03/26/2024$10.83$10.68
-1.39%		$10.68$10.68301 shs$0.00
03/22/2024$10.83$10.83$10.83$10.83226 shs$0.00
03/21/2024$10.91$10.83
-0.73%		$10.83$10.83226 shs$0.00
03/18/2024$10.91$10.91$10.91$10.911,000 shs$0.00
03/15/2024$10.87$10.91
+0.37%		$10.91$10.91800 shs$0.00
03/12/2024$10.87$10.87$10.87$10.87500 shs$0.00
03/11/2024$10.99$10.87
-1.09%		$10.87$10.87500 shs$0.00
03/08/2024$10.99$10.99$10.99$10.991 shs$0.00
03/06/2024$10.99$10.99$10.99$10.9950 shs$0.00
03/01/2024$10.99$10.99$10.99$10.9945 shs$0.00
02/29/2024$10.99$10.99$11.04$10.982,851 shs$0.00
02/28/2024$11.17$10.99
-1.65%		$11.04$10.982,851 shs$0.00
02/27/2024$11.18$11.17
-0.05%		$11.17$11.17500 shs$0.00
02/26/2024$10.74$11.18
+4.10%		$11.18$11.1111,496 shs$0.00
02/23/2024$10.74$10.74$10.74$10.741 shs$0.00
02/22/2024$10.74$10.74$10.74$10.7450 shs$0.00
02/20/2024$10.74$10.74$10.74$10.74340 shs$0.00
02/19/2024$10.74$10.74$10.74$10.74340 shs$0.00
02/16/2024$10.74$10.74$10.74$10.74340 shs$0.00
02/15/2024$11.03$10.74
-2.62%		$10.74$10.74140 shs$0.00
02/14/2024$11.03$11.03$11.03$11.0321 shs$0.00
02/06/2024$11.03$11.03$11.13$11.036,000 shs$0.00
02/05/2024$11.25$11.03
-1.97%		$11.13$11.036,000 shs$0.00
02/01/2024$11.25$11.25$11.29$11.25734 shs$0.00
01/31/2024$11.29$11.25
-0.35%		$11.29$11.25734 shs$0.00
01/30/2024$11.29$11.29$11.29$11.29261 shs$0.00
01/25/2024$11.29$11.29$11.29$11.292 shs$0.00
01/24/2024$11.29$11.29$11.29$11.26200 shs$0.00
01/23/2024$10.45$11.29
+8.04%		$11.29$11.26200 shs$0.00
01/22/2024$10.45$10.45$10.45$10.452 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

Related Companies:
This page (OTCMKTS:MLLGF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press