Free Trial

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$15.03 0.00 (0.00%)
As of 05/4/2026 09:54 AM Eastern

Mullen Group Stock Price Performance

The Mullen Group (MLLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.05%, with a year-to-date return of 28.98%. In the past month, the stock has increased 21.21%, reflecting recent market activity.

As of the latest close, Mullen Group traded at $15.03 with a market cap of and volume of 39,536 shares. Five years ago, the stock traded at $10.95, representing a 37.22% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+21.21%
3 Month
Performance
+17.96%
Year-To-Date
Performance
+28.98%
1 Year
Performance
+59.05%
5 Year
Performance
+37.22%

MLLGF Stock Chart for Wednesday, May, 6, 2026

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.03$15.03$15.0339,536 shs$0.00
04/30/2026$14.96$14.99
+0.20%
$14.99$14.9928,570 shs$0.00
04/29/2026$14.96$14.96$14.96$14.9618,757 shs$0.00
04/28/2026$14.26$14.96
+4.89%
$14.96$14.9618,757 shs$0.00
04/27/2026$14.26$14.26$14.52$14.2621,818 shs$0.00
04/24/2026$14.12$14.26
+1.01%
$14.52$14.2621,818 shs$0.00
04/23/2026$13.34$14.12
+5.85%
$14.12$13.8719,050 shs$0.00
04/22/2026$13.34$13.34$13.38$13.3410,630 shs$0.00
04/21/2026$13.37$13.34
-0.22%
$13.38$13.3410,630 shs$0.00
04/20/2026$13.32$13.37
+0.41%
$13.37$13.374,973 shs$0.00
04/17/2026$12.95$13.32
+2.82%
$13.34$13.243,280 shs$0.00
04/16/2026$13.24$12.95
-2.19%
$12.95$12.952,906 shs$0.00
04/15/2026$13.35$13.24
-0.79%
$13.24$13.24176 shs$0.00
04/14/2026$13.00$13.35
+2.66%
$13.35$13.35795 shs$0.00
04/13/2026$13.20$13.00
-1.52%
$13.00$13.00201 shs$0.00
04/10/2026$13.12$13.20
+0.61%
$13.20$13.20100 shs$0.00
04/09/2026$12.40$13.12
+5.81%
$13.12$13.06475 shs$0.00
04/08/2026$12.40$12.40$12.40$12.401 shs$0.00
04/07/2026$12.40$12.40$12.40$12.301,408 shs$0.00
04/06/2026$12.48$12.40
-0.63%
$12.40$12.301,408 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners