Go Pro

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$18.17 +0.02 (+0.12%)
As of 09/18/2026 03:55 PM Eastern

Mullen Group Stock Price Performance

The Mullen Group (MLLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.72%, with a year-to-date return of 55.93%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Mullen Group traded at $18.17 with a market cap of and volume of 714,473 shares. Five years ago, the stock traded at $10.11, representing a 79.70% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-4.37%
3 Month
Performance
+12.61%
Year-To-Date
Performance
+55.93%
1 Year
Performance
+79.72%
5 Year
Performance
+79.70%

MLLGF Stock Chart for Sunday, September, 20, 2026

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$18.15$18.17
+0.12%
$18.37$17.86714,473 shs$0.00
09/17/2026$18.51$18.15
-1.96%
$18.15$18.151,328 shs$0.00
09/16/2026$18.70$18.51
-1.02%
$18.51$18.5117,527 shs$0.00
09/15/2026$18.53$18.70
+0.91%
$18.70$18.7010,763 shs$0.00
09/14/2026$18.58$18.53
-0.26%
$18.53$18.5313,829 shs$0.00
09/11/2026$17.80$18.58
+4.38%
$18.58$18.582,088 shs$0.00
09/10/2026$17.80$17.80$17.80$17.8013,396 shs$0.00
09/09/2026$17.80$17.80$17.80$17.8013,396 shs$0.00
09/08/2026$17.80$17.80$17.80$17.80630 shs$0.00
09/07/2026$17.80$17.80$17.80$17.80630 shs$0.00
09/04/2026$17.80$17.80$17.80$17.8020,625 shs$0.00
09/03/2026$17.79$17.80
+0.06%
$17.80$17.8020,625 shs$0.00
09/02/2026$18.38$17.79
-3.21%
$17.79$17.707,240 shs$0.00
09/01/2026$18.38$18.38$18.38$18.38142,328 shs$0.00
08/31/2026$18.38$18.38$18.54$18.383,792 shs$0.00
08/28/2026$18.58$18.38
-1.08%
$18.54$18.383,792 shs$0.00
08/27/2026$18.43$18.58
+0.83%
$18.58$18.5819,470 shs$0.00
08/26/2026$18.48$18.43
-0.28%
$18.43$18.4333,447 shs$0.00
08/25/2026$18.48$18.48$18.56$18.48101,223 shs$0.00
08/24/2026$19.00$18.48
-2.74%
$18.56$18.48101,223 shs$0.00
08/21/2026$19.00$19.00$19.00$19.007,270 shs$0.00
08/20/2026$19.10$19.00
-0.52%
$19.00$19.007,270 shs$0.00
08/19/2026$19.10$19.10$19.10$19.1013,175 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners