Free Trial

TFI International (TFIFF) Stock Chart & Stock Price History

TFI International logo
$154.12 +1.27 (+0.83%)
As of 05/29/2026

TFI International Stock Price Performance

The TFI International (TFIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.93%, with a year-to-date return of 45.46%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, TFI International traded at $151.58 with a market cap of and volume of 356,062 shares. Five years ago, the stock traded at $34.17, representing a 351.04% increase over that period. At the time, it had a market cap of and a volume of 1,500 shares.

Receive TFIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+9.58%
3 Month
Performance
+33.82%
Year-To-Date
Performance
+45.46%
1 Year
Performance
+77.93%
5 Year
Performance
+351.04%

TFIFF Stock Chart for Sunday, May, 31, 2026

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$151.58$151.58$153.90$150.46356,062 shs$0.00
05/28/2026$150.92$151.58
+0.44%
$153.90$150.46356,062 shs$0.00
05/27/2026$148.06$150.92
+1.93%
$151.88$148.25403,632 shs$0.00
05/26/2026$148.06$148.06$148.46$145.81284,213 shs$0.00
05/25/2026$148.06$148.06$148.46$145.81284,213 shs$0.00
05/22/2026$146.82$146.82$146.98$140.04437,828 shs$0.00
05/21/2026$141.15$146.82
+4.02%
$146.98$140.04437,828 shs$0.00
05/20/2026$141.15$141.15$141.91$138.72317,672 shs$0.00
05/19/2026$141.15$141.15$141.91$138.72317,672 shs$0.00
05/18/2026$141.15$141.15$141.91$138.72317,672 shs$0.00
05/15/2026$139.13$139.13$139.81$136.96170,201 shs$0.00
05/14/2026$139.13$139.13$139.81$136.96170,201 shs$0.00
05/13/2026$139.13$139.13$139.81$136.96170,201 shs$0.00
05/12/2026$139.13$139.13$139.81$136.96170,201 shs$0.00
05/11/2026$139.13$139.13$139.81$136.96170,201 shs$0.00
05/08/2026$139.27$139.27$140.64$135.29374,319 shs$0.00
05/07/2026$142.47$139.27
-2.25%
$140.64$135.29374,319 shs$0.00
05/06/2026$142.47$142.47$144.22$141.83302,767 shs$0.00
05/05/2026N/A$142.47$144.22$141.83302,767 shs$0.00
04/30/2026$138.93$140.64
+1.23%
$145.55$138.99378,009 shs$0.00
04/29/2026$138.93$138.93$139.80$136.98228,221 shs$0.00

This page (OTCMKTS:TFIFF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners