THC Biomed Intl (THCBF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free THCBF Stock Alerts

$0.01

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Short Interest

THC Biomed Intl Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -15.41%
3 Month Performance: +31.86%
6 Month Performance: -17.99%
Year-To-Date Performance: -10.33%
1 Year Performance: -69.36%

Receive THCBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THC Biomed Intl and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

THCBF Stock Chart for Thursday, April, 18, 2024

THC Biomed Intl Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.01	$0.01 -0.37%	$0.01	$0.01	3,500 shs	$0.00
04/17/2024	$0.01	$0.01 +21.62%	$0.01	$0.01	3,500 shs	$0.00
04/16/2024	$0.02	$0.01 -30.19%	$0.02	$0.01	82,010 shs	$0.00
04/15/2024	$0.01	$0.02 +18.22%	$0.02	$0.02	1,000 shs	$0.00
04/12/2024	$0.02	$0.02	$0.02	$0.01	1,100 shs	$0.00
04/11/2024	$0.02	$0.02	$0.02	$0.02	1,050 shs	$0.00
Get the Latest News and Ratings for THCBF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for THC Biomed Intl and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.01	$0.02 +27.20%	$0.02	$0.01	9,791 shs	$0.00
04/09/2024	$0.01	$0.01 -9.42%	$0.02	$0.01	18,000 shs	$0.00
04/08/2024	$0.01	$0.01	$0.02	$0.01	20,600 shs	$0.00
04/05/2024	$0.02	$0.01 -13.21%	$0.01	$0.01	20,600 shs	$0.00
04/04/2024	$0.02	$0.02 +0.63%	$0.02	$0.01	17,230 shs	$0.00
04/03/2024	$0.02	$0.02 -0.63%	$0.02	$0.01	1,150 shs	$0.00
04/02/2024	$0.01	$0.02 +17.78%	$0.02	$0.01	8,400 shs	$0.00
04/01/2024	$0.01	$0.01 +22.73%	$0.02	$0.01	8,130 shs	$0.00
03/29/2024	$0.01	$0.01	$0.02	$0.01	1,680 shs	$0.00
03/28/2024	$0.02	$0.01 -30.82%	$0.02	$0.01	1,680 shs	$0.00
03/27/2024	$0.02	$0.02	$0.02	$0.01	9,516 shs	$0.00
03/26/2024	$0.01	$0.02 +44.55%	$0.02	$0.01	32,200 shs	$0.00
03/25/2024	$0.01	$0.01 -8.33%	$0.01	$0.01	29,200 shs	$0.00
03/22/2024	$0.01	$0.01 -14.29%	$0.01	$0.01	1,400 shs	$0.00
03/21/2024	$0.01	$0.01	$0.01	$0.01	2,380 shs	$0.00
03/20/2024	$0.01	$0.01	$0.01	$0.01	45,764 shs	$0.00
03/19/2024	$0.02	$0.01 -11.95%	$0.02	$0.01	21,475 shs	$0.00
03/18/2024	$0.01	$0.02 +20.45%	$0.02	$0.01	12,097 shs	$0.00
03/15/2024	$0.02	$0.01 -17.50%	$0.02	$0.01	2,200 shs	$0.00
03/14/2024	$0.02	$0.02	$0.02	$0.01	13,478 shs	$0.00
03/13/2024	$0.02	$0.02 +0.63%	$0.02	$0.01	13,478 shs	$0.00
03/12/2024	$0.01	$0.02 +14.39%	$0.02	$0.01	2,000 shs	$0.00
03/11/2024	$0.01	$0.01 +13.93%	$0.01	$0.01	9,387 shs	$0.00
03/08/2024	$0.01	$0.01 -8.27%	$0.01	$0.01	2,583 shs	$0.00
03/07/2024	$0.02	$0.01 -16.88%	$0.01	$0.01	12,179 shs	$0.00
03/06/2024	$0.02	$0.02	$0.02	$0.01	5,336 shs	$0.00
03/05/2024	$0.01	$0.02 +44.14%	$0.02	$0.01	4,050 shs	$0.00
03/04/2024	$0.01	$0.01 +5.71%	$0.02	$0.01	2,000 shs	$0.00
03/01/2024	$0.01	$0.01 -9.48%	$0.01	$0.01	50,963 shs	$0.00
02/29/2024	$0.01	$0.01 +12.62%	$0.02	$0.01	1,725 shs	$0.00
02/28/2024	$0.02	$0.01 -35.63%	$0.02	$0.01	6,647 shs	$0.00
02/27/2024	$0.01	$0.02 +21.21%	$0.02	$0.01	90,082 shs	$0.00
02/26/2024	$0.01	$0.01 +0.38%	$0.01	$0.01	170 shs	$0.00
02/23/2024	$0.02	$0.01 -16.98%	$0.01	$0.01	4,700 shs	$0.00
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad) We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your report
02/22/2024	$0.02	$0.02 -0.62%	$0.02	$0.01	6,675 shs	$0.00
02/21/2024	$0.02	$0.02 +0.63%	$0.02	$0.01	12,393 shs	$0.00
02/20/2024	$0.02	$0.02	$0.02	$0.02	1,000 shs	$0.00
02/19/2024	$0.02	$0.02	$0.02	$0.01	2,000 shs	$0.00
02/16/2024	$0.01	$0.02 +30.33%	$0.02	$0.01	2,050 shs	$0.00
02/15/2024	$0.02	$0.01 -23.75%	$0.01	$0.01	10,336 shs	$0.00
02/14/2024	$0.02	$0.02 +0.63%	$0.02	$0.01	11,431 shs	$0.00
02/13/2024	$0.01	$0.02 +52.88%	$0.02	$0.02	1,000 shs	$0.00
02/12/2024	$0.01	$0.01 -19.38%	$0.02	$0.01	2,350 shs	$0.00
02/09/2024	$0.02	$0.01 -16.77%	$0.02	$0.01	2,055 shs	$0.00
02/08/2024	$0.02	$0.02	$0.02	$0.01	107,350 shs	$0.00
02/07/2024	$0.02	$0.02	$0.02	$0.01	4,000 shs	$0.00
02/06/2024	$0.02	$0.02	$0.02	$0.01	18,816 shs	$0.00
02/05/2024	$0.02	$0.02	$0.02	$0.01	400 shs	$0.00
02/02/2024	$0.02	$0.02	$0.02	$0.01	440 shs	$0.00
02/01/2024	$0.01	$0.02 +12.32%	$0.02	$0.02	1,000 shs	$0.00
01/31/2024	$0.02	$0.01 -10.97%	$0.02	$0.01	9,750 shs	$0.00
01/30/2024	$0.02	$0.02	$0.02	$0.01	1,500 shs	$0.00
01/29/2024	$0.01	$0.02 +15.67%	$0.02	$0.01	95,764 shs	$0.00
01/26/2024	$0.01	$0.01 +28.85%	$0.02	$0.01	2,700 shs	$0.00
01/25/2024	$0.01	$0.01	$0.01	$0.01	9,650 shs	$0.00
01/24/2024	$0.02	$0.01 -32.47%	$0.01	$0.01	100 shs	$0.00
01/23/2024	$0.02	$0.02	$0.02	$0.01	3,000 shs	$0.00
01/22/2024	$0.01	$0.02 +3.36%	$0.02	$0.01	3,000 shs	$0.00
01/19/2024	$0.01	$0.01 +46.08%	$0.02	$0.01	59,379 shs	$0.00
01/18/2024	$0.02	$0.01 -34.19%	$0.02	$0.01	13,239 shs	$0.00
01/17/2024	$0.02	$0.02	$0.02	$0.01	41,123 shs	$0.00

Related Companies:

This page (OTCMKTS:THCBF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

THC Biomed Intl (THCBF) Stock Chart & Stock Price History

THC Biomed Intl Stock Price Performance

THCBF Stock Chart for Thursday, April, 18, 2024

THC Biomed Intl Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info