Free Trial

THK (THKLY) Stock Chart & Stock Price History

THK logo
$14.65 -0.03 (-0.20%)
As of 08/6/2025 03:37 PM Eastern

THK Stock Price Performance

The THK (THKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.33%, with a year-to-date return of 27.95%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, THK traded at $14.65 with a market cap of $3.80 billion and volume of 18,641 shares. Five years ago, the stock traded at $11.19, representing a 30.97% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 238,078 shares.

Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
+12.00%
3 Month
Performance
+21.43%
Year-To-Date
Performance
+27.95%
1 Year
Performance
+64.33%
5 Year
Performance
+30.97%

THKLY Stock Chart for Thursday, August, 7, 2025

THK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$14.68$14.65
-0.20%
$15.00$14.6518,641 shs$3.80 billion
08/05/2025$14.55$14.68
+0.89%
$15.26$14.662,620 shs$3.81 billion
08/04/2025$14.25$14.55
+2.11%
$15.00$14.533,924 shs$3.78 billion
08/01/2025$14.02$14.25
+1.64%
$14.79$14.234,559 shs$3.70 billion
07/31/2025$14.04$14.02
-0.16%
$14.80$13.986,830 shs$3.64 billion
07/30/2025$14.00$14.04
+0.30%
$14.60$14.033,098 shs$3.65 billion
07/29/2025$14.01$14.00
-0.07%
$14.62$13.9911,760 shs$3.64 billion
07/28/2025$14.23$14.01
-1.55%
$14.69$14.017,741 shs$3.64 billion
07/25/2025$14.14$14.23
+0.64%
$14.67$14.083,616 shs$3.70 billion
07/24/2025$13.82$14.14
+2.32%
$14.82$14.145,228 shs$3.67 billion
07/23/2025$13.17$13.82
+4.94%
$14.28$13.803,731 shs$3.59 billion
07/22/2025$13.11$13.17
+0.46%
$13.65$13.112,171 shs$3.42 billion
07/21/2025$13.03$13.11
+0.65%
$13.58$13.113,823 shs$3.40 billion
07/18/2025$13.01$13.03
+0.15%
$13.58$12.947,932 shs$3.38 billion
07/17/2025$12.96$13.01
+0.35%
$13.49$12.974,862 shs$3.38 billion
07/16/2025$12.98$12.96
-0.15%
$13.46$12.905,466 shs$3.37 billion
07/15/2025$13.01$12.98
-0.20%
$13.64$12.982,627 shs$3.37 billion
07/14/2025$13.10$13.01
-0.73%
$13.59$12.982,357 shs$3.38 billion
07/11/2025$13.09$13.10
+0.08%
$13.67$13.084,769 shs$3.40 billion
07/10/2025$13.18$13.09
-0.65%
$13.65$13.076,567 shs$3.40 billion
07/09/2025$13.20$13.18
-0.16%
$13.69$13.1518,713 shs$3.42 billion
07/08/2025$13.08$13.20
+0.90%
$13.73$13.193,755 shs$3.43 billion
07/07/2025$13.74$13.08
-4.80%
$13.73$13.079,309 shs$3.40 billion

This page (OTCMKTS:THKLY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners