Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy THKLY Stock  Free THKLY Stock Alerts

THK (THKLY) Stock Chart & Stock Price History

THK logo
$12.19 +0.11 (+0.91%)
As of 05/2/2025 03:17 PM Eastern
Compare

THK Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+15.44%
3 Month
Performance
-0.31%
6 Month
Performance
+46.87%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+8.65%
Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

THKLY Stock Chart for Sunday, May, 4, 2025

THKLY Chart by TradingView

THK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.08$12.19
+0.91%		$12.64$12.194,752 shs$3.17 billion
05/01/2025$12.33$12.08
-2.03%		$12.62$12.0812,937 shs$3.14 billion
04/30/2025$12.30$12.33
+0.24%		$12.33$12.0824,815 shs$3.20 billion
04/29/2025$12.20$12.30
+0.82%		$12.32$12.256,922 shs$3.19 billion
04/28/2025$12.16$12.20
+0.33%		$12.50$12.149,552 shs$3.17 billion
04/25/2025$12.16$12.16$12.18$12.053,943 shs$3.16 billion
04/24/2025$11.93$12.16
+1.93%		$12.16$12.059,004 shs$3.16 billion
04/23/2025$11.79$11.93
+1.23%		$12.04$11.8811,174 shs$3.10 billion
04/22/2025$11.58$11.79
+1.81%		$11.81$11.746,780 shs$3.06 billion
04/21/2025$11.86$11.58
-2.40%		$11.69$11.505,177 shs$3.01 billion
04/18/2025$11.86$11.86$11.90$11.558,523 shs$3.08 billion
04/17/2025$11.47$11.86
+3.45%		$11.90$11.558,523 shs$3.08 billion
04/16/2025$11.94$11.47
-3.98%		$11.52$11.461,370 shs$2.98 billion
04/15/2025$11.74$11.94
+1.75%		$11.94$11.464,541 shs$3.10 billion
04/14/2025$11.79$11.74
-0.47%		$11.85$11.5567,423 shs$3.05 billion
04/11/2025$11.38$11.79
+3.65%		$11.79$11.4119,844 shs$3.06 billion
04/10/2025$10.94$11.38
+3.98%		$11.80$11.19111,928 shs$2.95 billion
04/09/2025$10.35$10.94
+5.70%		$11.24$9.96204,352 shs$2.84 billion
04/09/2025$10.35$10.94
+5.70%		$11.24$9.96204,352 shs$2.84 billion
04/08/2025$10.52$10.35
-1.62%		$11.15$10.3230,146 shs$2.69 billion
04/08/2025$10.52$10.35
-1.62%		$11.15$10.3230,146 shs$2.69 billion
04/07/2025$10.56$10.52
-0.38%		$10.97$10.2025,761 shs$2.73 billion
04/04/2025$11.47$10.56
-7.93%		$11.11$10.4810,408 shs$2.74 billion
04/03/2025$12.07$11.47
-4.97%		$11.69$11.474,246 shs$2.98 billion
Related Companies

This page (OTCMKTS:THKLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored