Free Trial

THK (THKLY) Stock Chart & Stock Price History

THK logo
$13.53 -0.15 (-1.10%)
As of 12:31 PM Eastern

THK Stock Price Performance

The THK (THKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.64%, with a year-to-date return of 18.17%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, THK traded at $13.68 with a market cap of $3.55 billion and volume of 2,432 shares. Five years ago, the stock traded at $11.55, representing a 17.14% increase over that period. At the time, it had a market cap of $3.02 billion and a volume of 7,769 shares.

Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-4.92%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+18.17%
1 Year
Performance
+45.64%
5 Year
Performance
+17.14%

THKLY Stock Chart for Wednesday, August, 27, 2025

THK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$13.58$13.68
+0.74%
$14.19$13.662,432 shs$3.55 billion
08/25/2025$13.47$13.58
+0.82%
$14.26$13.584,663 shs$3.53 billion
08/22/2025$13.42$13.47
+0.41%
$13.70$13.281,906 shs$3.50 billion
08/21/2025$13.52$13.42
-0.75%
$13.95$13.382,035 shs$3.48 billion
08/20/2025$13.56$13.52
-0.32%
$14.08$13.508,922 shs$3.51 billion
08/19/2025$13.68$13.56
-0.88%
$14.13$13.561,937 shs$3.52 billion
08/18/2025$13.78$13.68
-0.69%
$14.24$13.682,637 shs$3.55 billion
08/15/2025$13.69$13.78
+0.62%
$14.36$13.7815,025 shs$3.58 billion
08/14/2025$13.85$13.69
-1.16%
$14.35$13.694,156 shs$3.56 billion
08/13/2025$14.08$13.85
-1.60%
$14.40$13.851,202 shs$3.60 billion
08/12/2025$14.04$14.08
+0.25%
$14.31$13.942,718 shs$3.66 billion
08/11/2025$14.04$14.04$14.59$14.031,162 shs$3.65 billion
08/08/2025$13.82$14.04
+1.59%
$14.49$13.9725,921 shs$3.65 billion
08/07/2025$14.65$13.82
-5.67%
$14.10$13.7924,554 shs$3.59 billion
08/06/2025$14.68$14.65
-0.20%
$15.00$14.6518,641 shs$3.80 billion
08/05/2025$14.55$14.68
+0.89%
$15.26$14.662,620 shs$3.81 billion
08/04/2025$14.25$14.55
+2.11%
$15.00$14.533,924 shs$3.78 billion
08/01/2025$14.02$14.25
+1.64%
$14.79$14.234,559 shs$3.70 billion
07/31/2025$14.04$14.02
-0.16%
$14.80$13.986,830 shs$3.64 billion
07/30/2025$14.00$14.04
+0.30%
$14.60$14.033,098 shs$3.65 billion
07/29/2025$14.01$14.00
-0.07%
$14.62$13.9911,760 shs$3.64 billion
07/28/2025$14.23$14.01
-1.55%
$14.69$14.017,741 shs$3.64 billion

This page (OTCMKTS:THKLY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners