Free Trial

THK (THKLY) Stock Chart & Stock Price History

THK logo
$13.41 +0.17 (+1.28%)
As of 05/23/2025 03:04 PM Eastern

THK Stock Price Performance

The THK (THKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.26%, with a year-to-date return of 17.12%. In the past month, the stock has increased 10.28%, reflecting recent market activity.

As of the latest close, THK traded at $13.41 with a market cap of $3.48 billion and volume of 3,163 shares. Five years ago, the stock traded at $12.12, representing a 10.64% increase over that period. At the time, it had a market cap of $3.24 billion and a volume of 6,033 shares.

Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+10.28%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+37.26%
5 Year
Performance
+10.64%

THKLY Stock Chart for Sunday, May, 25, 2025

THK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.24$13.41
+1.28%
$13.44$13.383,163 shs$3.48 billion
05/22/2025$13.20$13.24
+0.30%
$13.40$13.1524,155 shs$3.44 billion
05/21/2025$12.96$13.20
+1.89%
$13.70$13.0282,758 shs$3.43 billion
05/20/2025$12.51$12.96
+3.56%
$13.49$12.954,927 shs$3.36 billion
05/19/2025$12.50$12.51
+0.08%
$13.00$12.0211,821 shs$3.25 billion
05/16/2025$12.68$12.50
-1.42%
$13.08$12.507,555 shs$3.25 billion
05/15/2025$12.79$12.68
-0.86%
$13.21$12.6713,945 shs$3.29 billion
05/14/2025$12.91$12.79
-0.89%
$13.52$12.5011,476 shs$3.32 billion
05/13/2025$12.83$12.91
+0.58%
$13.16$12.671,970 shs$3.35 billion
05/12/2025$11.97$12.83
+7.15%
$13.25$12.7611,379 shs$3.33 billion
05/09/2025$11.99$11.97
-0.13%
$12.15$11.973,230 shs$3.11 billion
05/08/2025$12.07$11.99
-0.63%
$12.00$11.9314,414 shs$3.11 billion
05/07/2025$12.32$12.07
-2.07%
$12.25$11.9915,528 shs$3.13 billion
05/06/2025$12.33$12.32
-0.04%
$12.60$12.305,675 shs$3.20 billion
05/05/2025$12.19$12.33
+1.11%
$12.60$12.314,620 shs$3.20 billion
05/02/2025$12.08$12.19
+0.91%
$12.64$12.194,752 shs$3.17 billion
05/01/2025$12.33$12.08
-2.03%
$12.62$12.0812,937 shs$3.14 billion
04/30/2025$12.30$12.33
+0.24%
$12.33$12.0824,815 shs$3.20 billion
04/29/2025$12.20$12.30
+0.82%
$12.32$12.256,922 shs$3.19 billion
04/28/2025$12.16$12.20
+0.33%
$12.50$12.149,552 shs$3.17 billion
04/25/2025$12.16$12.16$12.18$12.053,943 shs$3.16 billion
04/24/2025$11.93$12.16
+1.93%
$12.16$12.059,004 shs$3.16 billion

This page (OTCMKTS:THKLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners