S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Thales (THLEF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free THLEF Stock Alerts
$165.10
-5.35 (-3.14%)
(As of 02:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Thales Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
+12.57%
3 Month
Performance
+10.07%
6 Month
Performance
+20.16%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+15.93%
Receive THLEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

THLEF Stock Chart for Friday, April, 19, 2024

THLEF Chart by TradingView

Thales Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$170.45$170.45$170.45$170.451 shs$0.00
04/15/2024$173.10$170.45
-1.53%		$170.45$170.45110 shs$0.00
04/12/2024$173.10$173.10$173.10$173.1011 shs$0.00
04/11/2024$173.10$173.10$173.10$173.10101 shs$0.00
04/10/2024$173.10$173.10$173.10$173.1021 shs$0.00
04/09/2024$173.10$173.10$173.10$173.103 shs$0.00
04/08/2024$173.10$173.10$173.10$173.1025 shs$0.00
04/05/2024$173.10$173.10$173.10$173.10109 shs$0.00
04/03/2024$173.10$173.10$173.10$173.101 shs$0.00
04/02/2024$173.10$173.10$173.10$173.101 shs$0.00
03/29/2024$173.10$173.10$173.10$173.101 shs$0.00
03/28/2024$146.66$173.10
+18.03%		$173.10$173.10100 shs$0.00
03/27/2024$146.66$146.66$146.66$146.6610 shs$0.00
03/26/2024$146.66$146.66$146.66$146.662 shs$0.00
03/25/2024$146.66$146.66$146.66$146.6653 shs$0.00
03/22/2024$146.66$146.66$146.66$146.6653 shs$0.00
03/21/2024$146.66$146.66$146.66$146.6611 shs$0.00
03/20/2024$146.66$146.66$146.66$146.662 shs$0.00
03/19/2024$146.66$146.66$146.66$146.6667 shs$0.00
03/18/2024$146.66$146.66$146.66$146.6667 shs$0.00
03/15/2024$146.66$146.66$146.66$146.66227 shs$0.00
03/14/2024$146.66$146.66$146.66$146.6633 shs$0.00
03/12/2024$146.66$146.66$146.66$146.6633 shs$0.00
03/11/2024$146.66$146.66$146.66$146.665 shs$0.00
03/08/2024$146.66$146.66$146.66$146.663,204 shs$0.00
03/07/2024$146.66$146.66$146.66$146.661 shs$0.00
03/06/2024$146.66$146.66$146.66$146.6641 shs$0.00
03/05/2024$146.66$146.66$146.66$146.6640,266 shs$0.00
03/04/2024$146.66$146.66$146.66$146.6635 shs$0.00
03/01/2024$146.66$146.66$146.66$146.6635 shs$0.00
02/29/2024$147.27$146.66
-0.41%		$146.66$146.66283 shs$0.00
02/28/2024$143.00$147.27
+2.98%		$147.45$147.279,136 shs$0.00
02/27/2024$143.00$143.00$143.00$143.00175 shs$0.00
02/23/2024$143.00$143.00$143.00$143.00106 shs$0.00
02/22/2024$145.00$143.00
-1.38%		$143.00$143.00106 shs$0.00
02/21/2024$146.50$145.00
-1.02%		$145.00$145.00100 shs$0.00
02/20/2024$149.55$146.50
-2.04%		$146.50$146.50140 shs$0.00
02/19/2024$149.55$149.55$149.55$149.41300 shs$0.00
02/16/2024$151.95$149.55
-1.58%		$149.55$149.41395 shs$0.00
02/15/2024$141.10$151.95
+7.69%		$152.42$148.413,428 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/14/2024$141.10$141.10$141.10$141.1021 shs$0.00
02/13/2024$148.84$141.10
-5.20%		$141.10$141.10558 shs$0.00
02/09/2024$148.84$148.84$148.84$148.8426 shs$0.00
02/08/2024$148.84$148.84$148.84$148.84118 shs$0.00
02/07/2024$147.30$148.84
+1.05%		$148.84$148.84118 shs$0.00
02/06/2024$150.59$147.30
-2.19%		$147.30$147.30258 shs$0.00
02/02/2024$150.59$150.59$150.59$150.598 shs$0.00
02/01/2024$150.59$150.59$150.59$150.5932 shs$0.00
01/31/2024$150.59$150.59$150.59$150.59213 shs$0.00
01/30/2024$147.84$150.59
+1.86%		$150.59$150.59213 shs$0.00
01/26/2024$147.84$147.84$147.84$147.84245 shs$0.00
01/25/2024$147.84$147.84$147.84$147.84456 shs$0.00
01/24/2024$147.84$147.84$147.84$144.25456 shs$0.00
01/23/2024$150.00$147.84
-1.44%		$147.84$144.25456 shs$0.00
01/22/2024$150.00$150.00$150.00$150.007 shs$0.00
01/19/2024$150.00$150.00$150.00$150.00373 shs$0.00
01/18/2024$151.09$150.00
-0.72%		$150.00$150.00100 shs$0.00

Related Companies:
This page (OTCMKTS:THLEF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press