Go Pro

Thales (THLEF) Stock Chart & Stock Price History

Thales logo
$276.99 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Thales Stock Price Performance

The Thales (THLEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.18%, with a year-to-date return of 3.15%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Thales traded at $276.99 with a market cap of and volume of 90 shares. Five years ago, the stock traded at $101.95, representing a 171.69% increase over that period. At the time, it had a market cap of and a volume of 32 shares.

Receive THLEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.02%
1 Month
Performance
+4.98%
3 Month
Performance
-10.65%
Year-To-Date
Performance
+3.15%
1 Year
Performance
-3.18%
5 Year
Performance
+171.69%

THLEF Stock Chart for Sunday, July, 5, 2026

Thales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$276.99$276.99$276.99$270.0090 shs$0.00
07/02/2026$257.85$276.99
+7.42%
$276.99$270.0090 shs$0.00
07/01/2026$256.43$257.85
+0.55%
$268.27$249.8526 shs$0.00
06/30/2026$263.97$256.43
-2.86%
$269.40$253.2061 shs$0.00
06/29/2026$243.75$263.97
+8.30%
$263.97$247.9418 shs$0.00
06/26/2026$247.90$243.75
-1.67%
$256.76$242.901,209 shs$0.00
06/25/2026$256.75$247.90
-3.45%
$260.91$247.90831 shs$0.00
06/24/2026$263.38$256.75
-2.52%
$259.00$252.25100 shs$0.00
06/23/2026$262.50$263.38
+0.33%
$265.24$256.00282 shs$0.00
06/22/2026$263.80$262.50
-0.49%
$270.00$252.00548 shs$0.00
06/19/2026$263.80$263.80$265.15$263.7739 shs$0.00
06/18/2026$269.90$263.80
-2.26%
$265.15$263.7739 shs$0.00
06/17/2026$263.05$269.90
+2.60%
$269.90$264.8592 shs$0.00
06/16/2026$273.92$263.05
-3.97%
$268.59$263.05168 shs$0.00
06/15/2026$270.00$273.92
+1.45%
$276.76$268.9198 shs$0.00
06/12/2026$265.83$270.00
+1.57%
$276.42$267.6534 shs$0.00
06/11/2026$270.00$265.83
-1.54%
$286.90$265.8347 shs$0.00
06/10/2026$265.85$270.00
+1.56%
$275.18$265.20791 shs$0.00
06/09/2026$265.35$265.85
+0.19%
$265.85$265.853 shs$0.00
06/08/2026$263.85$265.35
+0.57%
$281.52$259.9527 shs$0.00
06/05/2026$269.53$263.85
-2.11%
$280.00$258.35138 shs$0.00
06/04/2026$258.35$269.53
+4.33%
$279.18$262.6038 shs$0.00

This page (OTCMKTS:THLEF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners