Go Pro

Thales (THLEF) Stock Chart & Stock Price History

Thales logo
$259.00 -6.05 (-2.28%)
As of 09:33 AM Eastern

Thales Stock Price Performance

The Thales (THLEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.29%, with a year-to-date return of -3.55%. In the past month, the stock has decreased 16.69%, reflecting recent market activity.

As of the latest close, Thales traded at $265.05 with a market cap of and volume of 3,119 shares. Five years ago, the stock traded at $98.73, representing a 162.33% increase over that period. At the time, it had a market cap of and a volume of 31 shares.

Receive THLEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-16.69%
3 Month
Performance
-4.07%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-11.29%
5 Year
Performance
+162.33%

THLEF Stock Chart for Monday, September, 14, 2026

Thales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$260.34$265.05
+1.81%
$265.05$248.683,119 shs$0.00
09/10/2026$256.10$260.34
+1.66%
$263.00$259.10324 shs$0.00
09/09/2026$267.40$256.10
-4.23%
$262.00$250.75122 shs$0.00
09/08/2026$271.00$267.40
-1.33%
$280.00$257.0339 shs$0.00
09/07/2026$271.00$271.00$274.00$271.0020 shs$0.00
09/04/2026$271.10$271.00
-0.04%
$274.00$271.0020 shs$0.00
09/03/2026$272.12$271.10
-0.37%
$278.63$271.00140 shs$0.00
09/02/2026$265.00$272.12
+2.69%
$291.49$264.40113 shs$0.00
09/01/2026$282.50$265.00
-6.19%
$273.25$265.00152 shs$0.00
08/31/2026$282.85$282.50
-0.12%
$297.25$281.9846 shs$0.00
08/28/2026$274.75$282.85
+2.95%
$283.80$282.8535 shs$0.00
08/27/2026$288.40$274.75
-4.73%
$289.50$274.7529 shs$0.00
08/26/2026$289.90$288.40
-0.52%
$288.40$276.759 shs$0.00
08/25/2026$292.60$289.90
-0.92%
$292.50$281.00127 shs$0.00
08/24/2026$309.48$292.60
-5.46%
$292.60$288.50108 shs$0.00
08/21/2026$295.75$309.48
+4.64%
$309.48$295.75110 shs$0.00
08/20/2026$300.35$295.75
-1.53%
$304.50$294.2498 shs$0.00
08/19/2026$310.00$300.35
-3.11%
$309.99$293.5055 shs$0.00
08/18/2026$307.93$310.00
+0.67%
$310.00$310.0015 shs$0.00
08/17/2026$310.90$307.93
-0.95%
$314.15$300.7561 shs$0.00
08/14/2026$317.00$310.90
-1.92%
$315.20$310.90143 shs$0.00
08/13/2026$315.05$317.00
+0.62%
$317.00$315.00144 shs$0.00

This page (OTCMKTS:THLEF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners