Go Pro

Thales (THLEF) Stock Chart & Stock Price History

Thales logo
$300.35 -9.65 (-3.11%)
As of 02:57 PM Eastern

Thales Stock Price Performance

The Thales (THLEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.30%, with a year-to-date return of 11.85%. In the past month, the stock has increased 17.21%, reflecting recent market activity.

As of the latest close, Thales traded at $300.35 with a market cap of and volume of 55 shares. Five years ago, the stock traded at $98.73, representing a 204.21% increase over that period. At the time, it had a market cap of and a volume of 13,174 shares.

Receive THLEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thales and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
+17.21%
3 Month
Performance
+15.54%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+13.30%
5 Year
Performance
+204.21%

THLEF Stock Chart for Wednesday, August, 19, 2026

Thales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$310.00$300.35
-3.11%
$309.99$293.5055 shs$0.00
08/18/2026$307.93$310.00
+0.67%
$310.00$310.0015 shs$0.00
08/17/2026$310.90$307.93
-0.95%
$314.15$300.7561 shs$0.00
08/14/2026$317.00$310.90
-1.92%
$315.20$310.90143 shs$0.00
08/13/2026$315.05$317.00
+0.62%
$317.00$315.00144 shs$0.00
08/12/2026$307.97$315.05
+2.30%
$316.68$307.47221 shs$0.00
08/11/2026$307.47$307.97
+0.16%
$320.00$307.0035 shs$0.00
08/10/2026$312.59$307.47
-1.64%
$307.48$293.7582 shs$0.00
08/07/2026$302.50$312.59
+3.34%
$312.59$302.90161 shs$0.00
08/06/2026$293.50$302.50
+3.07%
$305.19$300.00198 shs$0.00
08/05/2026$296.22$293.50
-0.92%
$307.51$293.0061 shs$0.00
08/04/2026$294.50$296.22
+0.58%
$300.00$292.20308 shs$0.00
08/03/2026$283.00$294.50
+4.06%
$296.44$285.50313 shs$0.00
07/31/2026$283.40$283.00
-0.14%
$284.15$280.40383 shs$0.00
07/30/2026$284.30$283.40
-0.32%
$290.00$269.7438 shs$0.00
07/29/2026$270.51$284.30
+5.10%
$284.30$284.303 shs$0.00
07/28/2026$275.50$270.51
-1.81%
$284.25$270.51179 shs$0.00
07/27/2026$270.00$275.50
+2.04%
$285.00$264.15163 shs$0.00
07/24/2026$267.38$270.00
+0.98%
$270.00$270.009 shs$0.00
07/23/2026$255.06$267.38
+4.83%
$272.90$265.75111 shs$0.00
07/22/2026$253.20$255.06
+0.73%
$255.06$255.064 shs$0.00
07/21/2026$252.00$253.20
+0.48%
$267.30$245.8090 shs$0.00
07/20/2026$256.25$252.00
-1.66%
$267.71$252.0022 shs$0.00

This page (OTCMKTS:THLEF) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners