Free Trial

Thinkific Labs (THNCF) Stock Chart & Stock Price History

Thinkific Labs logo
$1.95 0.00 (0.00%)
As of 05/23/2025

Thinkific Labs Stock Price Performance

The Thinkific Labs (THNCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -8.45%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Thinkific Labs traded at $1.95 with a market cap of and volume of 400 shares.

Receive THNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thinkific Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+12.07%
3 Month
Performance
N/A
Year-To-Date
Performance
-8.45%
1 Year
Performance
-27.98%

THNCF Stock Chart for Sunday, May, 25, 2025

Thinkific Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.95$1.95$1.95$1.95400 shs$0.00
05/22/2025$1.86$1.95
+4.84%
$1.95$1.95400 shs$0.00
05/19/2025$1.86$1.86$1.86$1.86250 shs$0.00
05/16/2025$1.86$1.86
+0.08%
$1.86$1.86250 shs$0.00
05/15/2025$2.15$1.86
-13.56%
$1.86$1.851,225 shs$0.00
05/07/2025$2.15$2.15$2.15$2.003,200 shs$0.00
05/06/2025$1.80$2.15
+19.44%
$2.15$2.003,200 shs$0.00
05/05/2025$1.80$1.80$1.80$1.80400 shs$0.00
05/02/2025$1.74$1.80
+3.45%
$1.80$1.801,900 shs$0.00
05/01/2025$1.74$1.74$1.81$1.741,300 shs$0.00
04/29/2025$1.74$1.74$1.74$1.7410 shs$0.00
04/25/2025$1.74$1.74$1.75$1.741,300 shs$0.00
04/24/2025$1.60$1.74
+8.48%
$1.75$1.741,300 shs$0.00

This page (OTCMKTS:THNCF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners