Embracer Group AB (publ) (THQQF) Stock Chart & Stock Price History $12.30 0.00 (0.00%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Embracer Group AB (publ) Stock Price Performance The Embracer Group AB (publ) (THQQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 338.52%, with a year-to-date return of 346.40%. In the past month, the stock has increased 27.99%, reflecting recent market activity. As of the latest close, Embracer Group AB (publ) traded at $12.30 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $9.94, representing a 23.74% increase over that period. At the time, it had a market cap of and a volume of 2,005 shares. Receive THQQF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+27.99%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+338.52%5 Year Performance+23.74% THQQF Stock Chart for Wednesday, October, 8, 2025 THQQF Chart by TradingView Embracer Group AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$12.30$12.30$12.30$11.11499 shs$0.0010/02/2025$9.61$12.30+27.99%$12.30$11.11499 shs$0.0009/26/2025$9.61$9.61$9.61$9.614 shs$0.0009/25/2025$9.61$9.61$9.61$9.614 shs$0.0009/24/2025$9.61$9.61$9.61$9.6176 shs$0.0009/23/2025$9.61$9.61$9.61$9.6175 shs$0.0009/15/2025$9.61$9.61$9.61$9.619 shs$0.0009/12/2025$9.61$9.61$9.61$9.6126 shs$0.0009/11/2025$9.61$9.61$9.61$9.6126 shs$0.0009/10/2025$9.61$9.61$9.61$9.61133 shs$0.0009/09/2025$9.61$9.61$9.61$9.61133 shs$0.0009/08/2025$9.61$9.61$9.61$9.61133 shs$0.00 Related Companies Capcom Stock Price Chart CD Projekt Stock Price Chart CD Projekt Stock Price Chart East Side Games Group Stock Price Chart GDEV Stock Price Chart GungHo Online Entertainment Stock Price Chart IGG Stock Price Chart Kingsoft Stock Price Chart Koei Tecmo Stock Price Chart Konami Group Stock Price Chart Receive THQQF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THQQF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Embracer Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
