Free Trial

Thule Group AB (publ) (THUPY) Stock Chart & Stock Price History

Thule Group AB (publ) logo
$13.92 +0.07 (+0.48%)
As of 08/27/2025 01:33 PM Eastern

Thule Group AB (publ) Stock Price Performance

The Thule Group AB (publ) (THUPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.34%, with a year-to-date return of -4.62%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Thule Group AB (publ) traded at $13.92 with a market cap of and volume of 217 shares. Five years ago, the stock traded at $15.46, representing a 9.98% decrease over that period. At the time, it had a market cap of and a volume of 539 shares.

Receive THUPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thule Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.93%
1 Month
Performance
-3.10%
3 Month
Performance
+5.40%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-2.34%
5 Year
Performance
-9.98%

THUPY Stock Chart for Friday, August, 29, 2025

Thule Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.92$13.92$13.92$13.92217 shs$0.00
08/27/2025$13.85$13.92
+0.48%
$13.92$13.92217 shs$0.00
08/26/2025$13.85$13.85$13.85$13.85852 shs$0.00
08/25/2025$15.45$13.85
-10.36%
$13.85$13.85852 shs$0.00
08/22/2025$14.61$15.45
+5.79%
$15.45$15.13219 shs$0.00
08/21/2025$14.42$14.61
+1.28%
$14.61$14.443,273 shs$0.00
08/20/2025$14.42$14.42$14.42$14.42199 shs$0.00
08/19/2025$13.95$14.42
+3.41%
$14.42$14.42199 shs$0.00
08/18/2025$13.95$13.95$13.95$13.95166 shs$0.00
08/15/2025$13.61$13.95
+2.46%
$13.95$13.95166 shs$0.00
08/14/2025$13.86$13.61
-1.78%
$14.07$13.61706 shs$0.00
08/13/2025$13.76$13.86
+0.73%
$13.86$13.86941 shs$0.00
08/12/2025$13.60$13.76
+1.14%
$13.76$13.76426 shs$0.00
08/11/2025$13.60$13.60$13.60$13.606 shs$0.00
08/08/2025$13.60$13.60$13.60$13.60556 shs$0.00
08/07/2025$14.08$13.60
-3.41%
$13.60$13.60556 shs$0.00
08/06/2025$13.15$14.08
+7.07%
$14.08$14.08323 shs$0.00
08/05/2025$13.15$13.15$14.00$13.15617 shs$0.00
08/04/2025$14.03$13.15
-6.27%
$14.00$13.15617 shs$0.00
08/01/2025$14.03$14.03$14.03$14.03860 shs$0.00
07/31/2025$14.23$14.03
-1.37%
$14.03$14.03860 shs$0.00
07/30/2025$14.36$14.23
-0.95%
$14.25$14.234,205 shs$0.00
07/29/2025$14.77$14.36
-2.76%
$14.36$14.361,112 shs$0.00
07/28/2025$14.83$14.77
-0.37%
$15.03$14.771,331 shs$0.00

This page (OTCMKTS:THUPY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners