Free Trial

Thule Group AB (publ) (THUPY) Stock Chart & Stock Price History

Thule Group AB (publ) logo
$13.60 -0.48 (-3.41%)
As of 08/7/2025 10:31 AM Eastern

Thule Group AB (publ) Stock Price Performance

The Thule Group AB (publ) (THUPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.99%, with a year-to-date return of -6.79%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Thule Group AB (publ) traded at $13.60 with a market cap of and volume of 556 shares. Five years ago, the stock traded at $15.05, representing a 9.63% decrease over that period. At the time, it had a market cap of and a volume of 601 shares.

Receive THUPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thule Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
-7.48%
3 Month
Performance
+21.78%
Year-To-Date
Performance
-6.79%
1 Year
Performance
+2.99%
5 Year
Performance
-9.63%

THUPY Stock Chart for Friday, August, 8, 2025

Thule Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.08$13.60
-3.41%
$13.60$13.60556 shs$0.00
08/06/2025$13.15$14.08
+7.07%
$14.08$14.08323 shs$0.00
08/05/2025$13.15$13.15$14.00$13.15617 shs$0.00
08/04/2025$14.03$13.15
-6.27%
$14.00$13.15617 shs$0.00
08/01/2025$14.03$14.03$14.03$14.03860 shs$0.00
07/31/2025$14.23$14.03
-1.37%
$14.03$14.03860 shs$0.00
07/30/2025$14.36$14.23
-0.95%
$14.25$14.234,205 shs$0.00
07/29/2025$14.77$14.36
-2.76%
$14.36$14.361,112 shs$0.00
07/28/2025$14.83$14.77
-0.37%
$15.03$14.771,331 shs$0.00
07/25/2025$15.17$14.83
-2.24%
$14.83$14.82674 shs$0.00
07/24/2025$15.17$15.17$15.17$15.17313 shs$0.00
07/23/2025$14.23$15.17
+6.61%
$15.17$15.17313 shs$0.00
07/22/2025$13.66$14.23
+4.14%
$14.23$14.19689 shs$0.00
07/21/2025$13.66$13.66$14.42$13.66683 shs$0.00
07/18/2025$14.31$13.66
-4.54%
$14.42$13.66683 shs$0.00
07/17/2025$13.46$14.31
+6.32%
$14.84$14.314,038 shs$0.00
07/16/2025$13.46$13.46$13.46$13.46537 shs$0.00
07/15/2025$13.46$13.46$13.46$13.46537 shs$0.00
07/14/2025$15.00$13.46
-10.27%
$13.46$13.46537 shs$0.00
07/11/2025$15.00$15.00$15.00$15.00424 shs$0.00
07/10/2025$14.70$15.00
+2.04%
$15.00$15.00424 shs$0.00
07/09/2025$14.70$14.70$14.70$14.70499 shs$0.00
07/08/2025$14.70$14.70$14.70$14.70499 shs$0.00
07/07/2025$14.70$14.70$14.70$14.70499 shs$0.00

This page (OTCMKTS:THUPY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners