Free Trial

Till Capital (TILCF) Stock Chart & Stock Price History

Till Capital logo
$1.82 +0.11 (+6.43%)
As of 07/21/2025

Till Capital Stock Price Performance

The Till Capital (TILCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 139.76%. In the past month, the stock has increased 24.66%, reflecting recent market activity.

As of the latest close, Till Capital traded at $1.82 with a market cap of $5.81 million and volume of 1,501 shares.

Receive TILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Till Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+24.66%
3 Month
Performance
N/A
Year-To-Date
Performance
+139.76%
1 Year
Performance
+27.27%

TILCF Stock Chart for Saturday, August, 2, 2025

Till Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/31/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/30/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/29/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/28/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/25/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/24/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/23/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/22/2025$1.82$1.82$1.82$1.821,501 shs$5.81 million
07/21/2025$1.71$1.82
+6.43%
$1.82$1.821,501 shs$5.81 million
07/18/2025$1.71$1.71$1.71$1.71100 shs$5.46 million
07/17/2025$1.67$1.71
+2.40%
$1.71$1.71100 shs$5.46 million
07/16/2025$1.67$1.67$1.70$1.623,300 shs$5.33 million
07/15/2025$1.60$1.67
+4.51%
$1.70$1.623,300 shs$5.33 million
07/14/2025$1.44$1.60
+10.97%
$1.60$1.524,276 shs$5.10 million
07/11/2025$1.44$1.44$1.44$1.41500 shs$4.59 million
07/10/2025$1.44$1.44$1.44$1.41500 shs$4.59 million
07/09/2025$1.44$1.44$1.44$1.41500 shs$4.59 million
07/08/2025$1.40$1.44
+2.86%
$1.44$1.41500 shs$4.59 million
07/07/2025$1.46$1.40
-4.11%
$1.40$1.40100 shs$4.47 million
07/04/2025$1.46$1.46$1.46$1.37820 shs$4.66 million
07/03/2025$1.46$1.46$1.46$1.37820 shs$4.66 million
07/02/2025$1.37$1.46
+6.96%
$1.46$1.37820 shs$4.66 million
07/01/2025$1.37$1.37$1.37$1.374 shs$4.35 million

This page (OTCMKTS:TILCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners