Go Pro

TKMS AG & Co KGaA (TKMSF) Stock Chart & Stock Price History

$88.65 -6.35 (-6.68%)
As of 10/2/2026 11:02 AM Eastern

TKMS AG & Co KGaA Stock Price Performance

The TKMS AG & Co KGaA (TKMSF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.61%, reflecting recent market activity.

As of the latest close, TKMS AG & Co KGaA traded at $88.65 with a market cap of and volume of 1,050 shares.

Receive TKMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TKMS AG & Co KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.68%
1 Month
Performance
-7.61%
3 Month
Performance
-3.57%

TKMSF Stock Chart for Sunday, October, 4, 2026

TKMS AG & Co KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$95.00$88.65
-6.68%
$88.65$88.651,050 shs$0.00
09/30/2026$95.00$95.00$95.00$95.0051 shs$0.00
09/29/2026$95.00$95.00$95.00$95.00400 shs$0.00
09/28/2026$96.00$95.00
-1.04%
$95.00$95.00400 shs$0.00
09/24/2026$96.00$96.00$96.00$96.00100 shs$0.00
09/23/2026$97.00$96.00
-1.03%
$96.00$96.00100 shs$0.00
09/22/2026$95.00$97.00
+2.11%
$97.00$96.921,261 shs$0.00
09/17/2026$95.00$95.00$95.00$95.0092 shs$0.00
09/16/2026$95.00$95.00$95.00$95.001,000 shs$0.00
09/15/2026$95.00$95.00$95.00$95.00150 shs$0.00
09/14/2026$95.95$95.00
-0.99%
$95.00$95.00150 shs$0.00
09/11/2026$95.95$95.95$95.95$95.951 shs$0.00
09/10/2026$95.95$95.95$95.95$95.953,500 shs$0.00
09/08/2026$95.95$95.95$95.95$95.95125 shs$0.00
09/07/2026$95.95$95.95$95.95$95.95125 shs$0.00
09/04/2026$96.20$95.95
-0.26%
$95.95$95.95125 shs$0.00
09/03/2026$96.20$96.20$96.20$96.2015 shs$0.00

This page (OTCMKTS:TKMSF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners