Telia Company AB (publ) (TLSNF) Stock Chart & Stock Price History $3.72 +0.02 (+0.54%) As of 08/21/2025 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Telia Company AB (publ) Stock Price Performance The Telia Company AB (publ) (TLSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.18%, with a year-to-date return of 30.07%. In the past month, the stock has increased 6.29%, reflecting recent market activity. As of the latest close, Telia Company AB (publ) traded at $3.72 with a market cap of and volume of 2,626 shares. Five years ago, the stock traded at $3.90, representing a 4.62% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive TLSNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+6.29%3 Month PerformanceN/AYear-To-Date Performance+30.07%1 Year Performance+45.18%5 Year PerformanceN/A TLSNF Stock Chart for Friday, August, 22, 2025 TLSNF Chart by TradingView Telia Company AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$3.70$3.72+0.54%$3.72$3.722,626 shs$0.0008/20/2025$3.70$3.70$3.70$3.7033,500 shs$0.0008/19/2025$3.70$3.70$3.70$3.7033,500 shs$0.0008/18/2025$3.72$3.70-0.54%$3.70$3.7033,500 shs$0.0007/31/2025$3.72$3.72$3.72$3.72869 shs$0.0007/30/2025$3.72$3.72$3.72$3.72869 shs$0.0007/29/2025$3.72$3.72$3.72$3.72869 shs$0.0007/28/2025$3.72$3.72$3.72$3.72869 shs$0.0007/25/2025$3.50$3.72+6.29%$3.72$3.72869 shs$0.0007/24/2025$3.50$3.50$3.50$3.501 shs$0.0007/23/2025$3.50$3.50$3.50$3.501 shs$0.0007/22/2025$3.50$3.50$3.50$3.501 shs$0.0007/21/2025$3.50$3.50$3.50$3.501 shs$0.00 Related Companies Airtel Africa Stock Chart Alvarion Stock Chart Axiata Group Berhad Stock Chart Bezeq The Israel Telecommunication Stock Chart Bezeq The Israel Telecommunication Stock Chart BT Group Stock Chart Celcomdigi Berhad Stock Chart China Tower Stock Chart Cogeco Communications Stock Chart Cogeco Stock Chart Receive TLSNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TLSNF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telia Company AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Telia Company AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access