Free Trial

TomTom (TMOAY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TMOAY Stock Alerts
$2.90
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

TomTom Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TMOAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomTom and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TMOAY Stock Chart for Friday, May, 10, 2024

TMOAY Chart by TradingView

TomTom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.97$2.90
-2.36%		$2.90$2.90400 shs$0.00
05/08/2024$3.01$2.97
-1.33%		$2.97$2.924,800 shs$0.00
05/03/2024$3.00$3.01
+0.33%		$3.04$3.013,500 shs$0.00
05/01/2024$2.98$3.00
+0.67%		$3.00$2.98475 shs$0.00
04/30/2024$2.92$2.98
+2.05%		$2.98$2.951,300 shs$0.00
04/26/2024$2.92$2.92$2.92$2.9250 shs$0.00
04/24/2024$2.92$2.92$2.96$2.852,200 shs$0.00
04/23/2024$3.15$2.92
-7.30%		$2.96$2.852,200 shs$0.00
04/22/2024$3.15$3.15$3.15$3.153 shs$0.00
04/19/2024$3.15$3.15$3.15$3.142,500 shs$0.00
04/18/2024$3.25$3.15
-3.08%		$3.15$3.142,500 shs$0.00
04/17/2024$3.96$3.25
-17.93%		$3.26$3.251,000 shs$0.00
04/09/2024$3.96$3.96$3.96$3.96100 shs$0.00
04/02/2024$4.01$3.96
-1.25%		$3.96$3.96100 shs$0.00
04/01/2024$4.01$4.01$4.01$4.01600 shs$0.00
03/29/2024$4.01$4.01$4.01$4.01600 shs$0.00
03/28/2024$3.99$4.01
+0.50%		$4.01$4.01600 shs$0.00
03/27/2024$3.85$3.99
+3.64%		$3.99$3.961,600 shs$0.00
03/26/2024$3.94$3.85
-2.28%		$3.93$3.851,300 shs$0.00
03/21/2024$3.80$3.94
+3.68%		$3.94$3.94100 shs$0.00
03/15/2024$3.95$3.91
-1.01%		$3.91$3.912,700 shs$0.00
03/14/2024$3.91$3.95
+1.02%		$4.00$3.91100 shs$0.00
03/13/2024$3.95$3.91
-1.01%		$3.94$3.91600 shs$0.00
03/12/2024$3.93$3.95
+0.47%		$3.95$3.95100 shs$0.00
03/11/2024$3.88$3.93
+1.33%		$3.93$3.931,750 shs$0.00
03/07/2024$3.88$3.88$3.88$3.871,400 shs$0.00
03/06/2024$3.81$3.88
+1.84%		$3.88$3.871,400 shs$0.00
03/05/2024$3.90$3.81
-2.31%		$3.81$3.81100 shs$0.00
03/04/2024$3.99$3.90
-2.26%		$3.90$3.90700 shs$0.00
03/01/2024$4.00$3.99
-0.25%		$3.99$3.961,400 shs$0.00
02/28/2024$4.10$4.00
-2.44%		$4.00$3.966,600 shs$0.00
02/20/2024$4.10$4.10$4.12$4.106,100 shs$0.00
02/19/2024$4.10$4.10$4.12$4.106,100 shs$0.00
02/16/2024$4.08$4.10
+0.49%		$4.12$4.106,112 shs$0.00
02/15/2024$4.00$4.08
+2.00%		$4.08$4.081,750 shs$0.00
02/14/2024$3.98$4.00
+0.50%		$4.01$4.005,000 shs$0.00
02/09/2024$3.98$3.98$3.98$3.931,461 shs$0.00

Related Companies:
This page (OTCMKTS:TMOAY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research