Free Trial

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

Tomra Systems ASA logo
$14.43 +0.23 (+1.58%)
As of 03:55 PM Eastern

Tomra Systems ASA Stock Price Performance

The Tomra Systems ASA (TMRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.39%, with a year-to-date return of 14.44%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Tomra Systems ASA traded at $14.20 with a market cap of and volume of 645 shares.

Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+0.66%
3 Month
Performance
-8.12%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+14.39%

TMRAY Stock Chart for Friday, May, 23, 2025

Tomra Systems ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.20$14.43
+1.58%
$14.65$14.2112,277 shs$0.00
05/22/2025$14.50$14.20
-2.07%
$14.25$14.20645 shs$0.00
05/21/2025$15.20$14.50
-4.61%
$14.81$14.506,244 shs$0.00
05/20/2025$15.01$15.20
+1.27%
$15.20$14.992,678 shs$0.00
05/19/2025$14.81$15.01
+1.38%
$15.02$14.758,143 shs$0.00
05/16/2025$14.53$14.81
+1.88%
$14.88$14.704,036 shs$0.00
05/15/2025$14.38$14.53
+1.06%
$14.53$14.433,082 shs$0.00
05/14/2025$14.29$14.38
+0.63%
$14.45$14.123,270 shs$0.00
05/13/2025$14.30$14.29
-0.07%
$14.30$14.103,522 shs$0.00
05/12/2025$14.10$14.30
+1.42%
$14.39$14.011,663 shs$0.00
05/09/2025$14.54$14.10
-2.99%
$14.37$14.101,119 shs$0.00
05/08/2025$14.70$14.54
-1.12%
$14.54$14.54329 shs$0.00
05/07/2025$16.14$14.70
-8.92%
$14.74$14.637,367 shs$0.00
05/06/2025$16.21$16.14
-0.41%
$16.14$15.36879 shs$0.00
05/05/2025$16.21$16.21
-0.02%
$16.23$16.201,909 shs$0.00
05/02/2025$15.56$16.21
+4.18%
$16.21$15.862,088 shs$0.00
05/01/2025$15.56$15.56
+0.01%
$15.56$15.56220 shs$0.00
04/30/2025$15.05$15.56
+3.41%
$15.75$15.411,962 shs$0.00
04/29/2025$14.96$15.05
+0.57%
$15.05$15.05468 shs$0.00
04/28/2025$14.91$14.96
+0.34%
$15.36$14.935,224 shs$0.00
04/25/2025$14.35$14.91
+3.90%
$14.99$14.895,569 shs$0.00
04/24/2025$14.33$14.35
+0.14%
$14.35$14.111,170 shs$0.00
04/23/2025$14.01$14.33
+2.30%
$14.53$14.291,085 shs$0.00
04/22/2025$14.15$14.01
-1.01%
$14.01$13.404,250 shs$0.00

This page (OTCMKTS:TMRAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners