Go Pro

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

Tomra Systems ASA logo
$9.63 -0.13 (-1.33%)
As of 09/23/2026 03:56 PM Eastern

Tomra Systems ASA Stock Price Performance

The Tomra Systems ASA (TMRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.35%, with a year-to-date return of -28.35%. In the past month, the stock has decreased 19.01%, reflecting recent market activity.

As of the latest close, Tomra Systems ASA traded at $9.63 with a market cap of and volume of 15,156 shares. Five years ago, the stock traded at a split-adjusted price of $28.34, representing a 66.02% decrease over that period. At the time, it had a market cap of and a volume of 558 shares.

Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-19.01%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-28.35%
1 Year
Performance
-38.35%
5 Year
Performance
-66.02%

TMRAY Stock Chart for Thursday, September, 24, 2026

Tomra Systems ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.76$9.63
-1.33%
$9.67$9.5115,156 shs$0.00
09/22/2026$9.75$9.76
+0.15%
$9.86$9.7215,591 shs$0.00
09/21/2026$9.70$9.75
+0.46%
$9.83$9.6626,259 shs$0.00
09/18/2026$9.78$9.70
-0.82%
$9.73$9.6720,184 shs$0.00
09/17/2026$9.67$9.78
+1.14%
$9.79$9.5511,143 shs$0.00
09/16/2026$10.10$9.67
-4.26%
$9.82$9.5422,979 shs$0.00
09/15/2026$10.12$10.10
-0.20%
$10.15$10.0913,452 shs$0.00
09/14/2026$10.23$10.12
-1.06%
$10.12$10.019,685 shs$0.00
09/11/2026$10.26$10.23
-0.32%
$10.26$10.2222,617 shs$0.00
09/10/2026$10.77$10.26
-4.73%
$10.32$10.1421,096 shs$0.00
09/09/2026$10.74$10.77
+0.28%
$10.78$10.5125,362 shs$0.00
09/08/2026$11.46$10.74
-6.28%
$10.77$10.6544,220 shs$0.00
09/07/2026$11.46$11.46$11.46$11.3821,964 shs$0.00
09/04/2026$11.44$11.46
+0.20%
$11.46$11.3821,964 shs$0.00
09/03/2026$11.51$11.44
-0.63%
$11.56$11.4122,975 shs$0.00
09/02/2026$11.53$11.51
-0.19%
$11.54$11.4226,581 shs$0.00
09/01/2026$11.61$11.53
-0.71%
$11.63$11.5019,358 shs$0.00
08/31/2026$11.84$11.61
-1.92%
$11.74$11.5837,093 shs$0.00
08/28/2026$11.83$11.84
+0.04%
$11.87$11.7888,419 shs$0.00
08/27/2026$11.87$11.83
-0.30%
$11.90$11.7648,839 shs$0.00
08/26/2026$11.90$11.87
-0.27%
$11.87$11.5681,104 shs$0.00
08/25/2026$11.89$11.90
+0.10%
$11.98$11.7495,410 shs$0.00
08/24/2026$11.85$11.89
+0.34%
$11.91$11.68132,904 shs$0.00

This page (OTCMKTS:TMRAY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners