Free Trial

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TMRAY Stock Alerts
$13.25
-0.20 (-1.49%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsShort Interest

Tomra Systems ASA Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
N/A
3 Month
Performance
+32.50%
6 Month
Performance
+70.53%
Year-To-Date
Performance
+6.94%
1 Year
Performance
-13.74%
Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

TMRAY Stock Chart for Tuesday, April, 23, 2024

TMRAY Chart by TradingView

Tomra Systems ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.45$13.25
-1.45%		$13.42$13.25758 shs$0.00
04/19/2024$13.45$13.45$13.45$13.45132 shs$0.00
04/18/2024$13.45$13.45$13.45$13.454 shs$0.00
04/17/2024$13.45$13.45$13.45$13.454 shs$0.00
04/16/2024$13.35$13.45
+0.71%		$13.45$13.45158 shs$0.00
04/15/2024$13.73$13.35
-2.77%		$13.50$13.35441 shs$0.00
04/12/2024$13.73$13.73$13.73$13.65412 shs$0.00
04/11/2024$14.51$13.73
-5.38%		$13.73$13.65412 shs$0.00
04/10/2024$14.51$14.51$14.51$14.5130 shs$0.00
04/09/2024$14.51$14.51$14.51$14.519 shs$0.00
04/08/2024$14.51$14.51$14.51$14.51331 shs$0.00
04/05/2024$14.51$14.54
+0.21%		$14.61$14.51513 shs$0.00
04/04/2024$15.07$14.51
-3.72%		$14.61$14.51331 shs$0.00
04/03/2024$15.07$15.07$15.07$15.076,428 shs$0.00
04/02/2024$16.72$15.07
-9.87%		$15.31$15.076,428 shs$0.00
04/01/2024$16.54$16.72
+1.09%		$16.72$16.72311 shs$0.00
03/29/2024$16.54$16.54$16.54$15.651,930 shs$0.00
03/28/2024$15.58$16.54
+6.16%		$16.54$15.651,930 shs$0.00
03/27/2024$15.90$15.58
-2.01%		$15.70$15.523,436 shs$0.00
03/26/2024$15.70$15.90
+1.27%		$15.90$15.82318 shs$0.00
03/25/2024$14.97$15.70
+4.88%		$15.72$15.676,611 shs$0.00
03/21/2024$14.60$14.97
+2.53%		$15.20$14.9714,054 shs$0.00
03/20/2024$14.60$14.60$14.60$14.60253 shs$0.00
03/19/2024$14.55$14.60
+0.34%		$14.62$14.601,041 shs$0.00
03/18/2024$15.05$14.55
-3.32%		$14.55$14.531,560 shs$0.00
03/15/2024$15.19$15.05
-0.92%		$15.05$15.04302 shs$0.00
03/14/2024$15.36$15.19
-1.11%		$15.19$15.19210 shs$0.00
03/13/2024$14.51$15.36
+5.86%		$15.36$15.002,850 shs$0.00
03/12/2024$13.93$14.51
+4.16%		$14.55$14.51689 shs$0.00
03/11/2024$14.32$13.93
-2.72%		$14.40$13.931,458 shs$0.00
03/08/2024$14.32$14.32$14.32$14.32390 shs$0.00
03/07/2024$13.08$14.32
+9.48%		$14.32$14.231,520 shs$0.00
03/06/2024$13.65$13.08
-4.18%		$13.10$12.952,810 shs$0.00
03/05/2024$12.19$13.65
+11.98%		$13.80$13.646,241 shs$0.00
03/04/2024$12.49$12.19
-2.40%		$12.19$12.19880 shs$0.00
03/01/2024$13.29$12.49
-6.02%		$12.72$12.456,259 shs$0.00
02/29/2024$13.65$13.29
-2.64%		$13.33$13.29321 shs$0.00
02/28/2024$13.92$13.65
-1.92%		$13.65$13.659,130 shs$0.00
02/27/2024$14.03$13.92
-0.80%		$13.92$13.92100 shs$0.00
02/26/2024$14.03$14.03$14.03$14.0333 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/23/2024$14.03$14.03$14.03$14.03138 shs$0.00
02/22/2024$13.62$14.03
+3.01%		$14.03$14.03138 shs$0.00
02/21/2024$13.01$13.62
+4.69%		$13.65$13.621,236 shs$0.00
02/20/2024$12.45$13.01
+4.50%		$13.01$13.002,244 shs$0.00
02/19/2024$12.45$12.45$12.61$12.3718,900 shs$0.00
02/16/2024$12.32$12.45
+1.06%		$12.61$12.3718,907 shs$0.00
02/15/2024$9.69$12.32
+27.11%		$12.46$12.0518,157 shs$0.00
02/14/2024$9.19$9.69
+5.47%		$9.69$9.581,446 shs$0.00
02/13/2024$9.71$9.19
-5.36%		$9.22$9.112,342 shs$0.00
02/12/2024$9.78$9.71
-0.72%		$9.81$9.71407 shs$0.00
02/09/2024$9.65$9.78
+1.35%		$9.90$9.785,140 shs$0.00
02/08/2024$9.65$9.65$9.65$9.52393 shs$0.00
02/07/2024$9.30$9.65
+3.76%		$9.65$9.52393 shs$0.00
02/06/2024$9.43$9.30
-1.38%		$9.30$9.30325 shs$0.00
02/05/2024$10.10$9.43
-6.63%		$9.59$9.43947 shs$0.00
02/02/2024$10.10$10.10$10.10$10.1080 shs$0.00
02/01/2024$10.10$10.10$10.10$10.102,464 shs$0.00
01/31/2024$10.19$10.10
-0.88%		$10.10$10.102,464 shs$0.00
01/30/2024$10.35$10.19
-1.55%		$10.19$10.19112 shs$0.00
01/29/2024$10.39$10.35
-0.38%		$10.35$10.351,030 shs$0.00
01/26/2024$9.99$10.39
+4.00%		$10.50$10.392,695 shs$0.00
01/25/2024$10.30$9.99
-3.01%		$10.10$9.99546 shs$0.00
01/24/2024$10.00$10.30
+3.00%		$10.30$10.30296 shs$0.00
01/23/2024$10.17$10.00
-1.67%		$10.00$10.00233 shs$0.00
01/22/2024$9.60$10.17
+5.99%		$10.17$9.98360 shs$0.00

Related Companies:
This page (OTCMKTS:TMRAY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI