Go Pro

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

Tomra Systems ASA logo
$9.95 +0.33 (+3.47%)
As of 03:22 PM Eastern

Tomra Systems ASA Stock Price Performance

The Tomra Systems ASA (TMRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.99%, with a year-to-date return of -26.00%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Tomra Systems ASA traded at $9.61 with a market cap of and volume of 1,795 shares. Five years ago, the stock traded at a split-adjusted price of $28.32, representing a 64.88% decrease over that period. At the time, it had a market cap of and a volume of 19,727 shares.

Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
-2.59%
3 Month
Performance
-12.06%
Year-To-Date
Performance
-26.00%
1 Year
Performance
-34.99%
5 Year
Performance
-64.88%

TMRAY Stock Chart for Wednesday, July, 1, 2026

Tomra Systems ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$9.61$9.95
+3.47%
$9.99$9.831,205 shs$0.00
06/30/2026$9.28$9.61
+3.58%
$9.61$9.541,795 shs$0.00
06/29/2026$9.56$9.28
-2.88%
$9.28$9.28103 shs$0.00
06/26/2026$9.76$9.56
-2.10%
$9.56$9.561,310 shs$0.00
06/25/2026$9.78$9.76
-0.20%
$9.76$9.512,085 shs$0.00
06/24/2026$9.54$9.78
+2.52%
$9.79$9.682,641 shs$0.00
06/23/2026$10.01$9.54
-4.70%
$9.72$9.541,605 shs$0.00
06/22/2026$9.91$10.01
+1.01%
$10.10$10.011,758 shs$0.00
06/19/2026$9.91$9.91$9.91$9.862,470 shs$0.00
06/18/2026$10.14$9.91
-2.27%
$9.91$9.862,470 shs$0.00
06/17/2026$10.26$10.14
-1.17%
$10.33$10.141,168 shs$0.00
06/16/2026$10.44$10.26
-1.72%
$10.26$10.051,258 shs$0.00
06/15/2026$10.12$10.44
+3.16%
$10.44$10.304,130 shs$0.00
06/12/2026$9.79$9.79$10.13$9.752,310 shs$0.00
06/11/2026$9.91$9.79
-1.21%
$10.13$9.752,310 shs$0.00
06/10/2026$9.91$9.91$10.07$9.902,426 shs$0.00
06/09/2026$10.00$9.91
-0.90%
$10.07$9.902,426 shs$0.00
06/08/2026$10.11$10.00
-1.11%
$10.01$10.001,846 shs$0.00
06/05/2026$10.35$10.11
-2.30%
$10.36$10.111,064 shs$0.00
06/04/2026$10.35$10.35$10.41$10.351,093 shs$0.00
06/03/2026$10.30$10.35
+0.51%
$10.41$10.351,093 shs$0.00
06/02/2026$10.21$10.30
+0.86%
$10.41$10.24355 shs$0.00
06/01/2026$10.54$10.21
-3.13%
$10.31$10.172,233 shs$0.00

This page (OTCMKTS:TMRAY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners