Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

Tomra Systems ASA logo
$10.72 +0.47 (+4.59%)
As of 03:54 PM Eastern

Tomra Systems ASA Stock Price Performance

The Tomra Systems ASA (TMRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.58%, with a year-to-date return of -20.24%. In the past month, the stock has decreased 18.25%, reflecting recent market activity.

As of the latest close, Tomra Systems ASA traded at $10.25 with a market cap of and volume of 1,189 shares. Five years ago, the stock traded at a split-adjusted price of $24.17, representing a 55.65% decrease over that period. At the time, it had a market cap of and a volume of 463 shares.

Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
-18.25%
3 Month
Performance
-14.48%
Year-To-Date
Performance
-20.24%
1 Year
Performance
-28.58%
5 Year
Performance
-55.65%

TMRAY Stock Chart for Tuesday, May, 19, 2026

Tomra Systems ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.25$10.72
+4.59%
$10.85$10.654,513 shs$0.00
05/18/2026$10.30$10.25
-0.49%
$10.35$10.201,189 shs$0.00
05/15/2026$10.30$10.30$10.33$10.30677 shs$0.00
05/14/2026$10.22$10.30
+0.78%
$10.33$10.30677 shs$0.00
05/13/2026$10.18$10.22
+0.40%
$10.24$10.132,688 shs$0.00
05/12/2026$10.14$10.18
+0.44%
$10.29$10.18799 shs$0.00
05/11/2026$10.33$10.14
-1.89%
$10.14$9.982,171 shs$0.00
05/08/2026$10.30$10.33
+0.33%
$10.50$10.234,277 shs$0.00
05/07/2026$10.24$10.30
+0.55%
$10.46$10.25962 shs$0.00
05/06/2026$10.38$10.24
-1.34%
$10.42$10.082,957 shs$0.00
05/05/2026N/A$10.38$10.47$10.134,572 shs$0.00
04/30/2026$10.16$10.11
-0.44%
$10.11$9.902,602 shs$0.00
04/29/2026$9.69$10.16
+4.75%
$10.21$9.933,736 shs$0.00
04/28/2026$9.89$9.69
-1.95%
$9.72$9.651,274 shs$0.00
04/27/2026$9.88$9.89
+0.08%
$10.19$9.886,583 shs$0.00
04/24/2026$12.85$9.88
-23.12%
$10.24$9.886,467 shs$0.00
04/23/2026$13.09$12.85
-1.79%
$13.06$12.852,766 shs$0.00
04/22/2026$13.29$13.09
-1.54%
$13.09$13.07916 shs$0.00
04/21/2026$13.24$13.29
+0.38%
$13.29$13.013,560 shs$0.00
04/20/2026$13.11$13.24
+0.97%
$13.40$13.213,262 shs$0.00

This page (OTCMKTS:TMRAY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners