Go Pro

Texas Mineral Resources (TMRC) Stock Chart & Stock Price History

Texas Mineral Resources logo
$0.71 -0.02 (-2.48%)
As of 07/10/2026 03:26 PM Eastern

Texas Mineral Resources Stock Price Performance

The Texas Mineral Resources (TMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.68%, with a year-to-date return of 15.28%. In the past month, the stock has decreased 18.97%, reflecting recent market activity.

As of the latest close, Texas Mineral Resources traded at $0.71 with a market cap of and volume of 28,466 shares. Five years ago, the stock traded at $1.88, representing a 62.29% decrease over that period. At the time, it had a market cap of and a volume of 93,586 shares.

Receive TMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.80%
1 Month
Performance
-18.97%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+15.28%
1 Year
Performance
-7.68%
5 Year
Performance
-62.29%

TMRC Stock Chart for Saturday, July, 11, 2026

Texas Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.73$0.71
-2.48%
$0.73$0.7128,466 shs$0.00
07/09/2026$0.72$0.73
+0.83%
$0.73$0.71133,902 shs$0.00
07/08/2026$0.73$0.72
-1.50%
$0.73$0.71140,327 shs$0.00
07/07/2026$0.77$0.73
-4.81%
$0.80$0.72240,249 shs$0.00
07/06/2026$0.77$0.77
-0.13%
$0.82$0.7531,340 shs$0.00
07/03/2026$0.77$0.77$0.85$0.7786,722 shs$0.00
07/02/2026$0.81$0.77
-4.47%
$0.85$0.7786,722 shs$0.00
07/01/2026$0.81$0.81
-0.49%
$0.87$0.81213,958 shs$0.00
06/30/2026$0.81$0.81
-0.18%
$0.85$0.7856,787 shs$0.00
06/29/2026$0.81$0.81
+0.81%
$0.83$0.7934,880 shs$0.00
06/26/2026$0.82$0.81
-2.16%
$0.82$0.7748,308 shs$0.00
06/25/2026$0.79$0.82
+4.15%
$0.83$0.77156,808 shs$0.00
06/24/2026$0.83$0.79
-4.54%
$0.88$0.77168,657 shs$0.00
06/23/2026$0.92$0.83
-9.95%
$0.92$0.8340,703 shs$0.00
06/22/2026$0.89$0.92
+3.61%
$0.92$0.88136,535 shs$0.00
06/19/2026$0.89$0.89$0.90$0.8459,838 shs$0.00
06/18/2026$0.88$0.89
+1.37%
$0.90$0.8459,838 shs$0.00
06/17/2026$0.88$0.88
-0.57%
$0.90$0.84196,615 shs$0.00
06/16/2026$0.89$0.88
-1.66%
$0.90$0.8548,640 shs$0.00
06/15/2026$0.88$0.89
+1.69%
$0.90$0.85134,592 shs$0.00
06/12/2026$0.88$0.88
+0.57%
$0.89$0.87262,443 shs$0.00
06/11/2026$0.90$0.88
-2.23%
$0.90$0.87106,835 shs$0.00
06/10/2026$0.88$0.90
+1.82%
$0.90$0.8593,895 shs$0.00

This page (OTCMKTS:TMRC) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners