Free Trial

Texas Mineral Resources (TMRC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TMRC Stock Alerts
$0.35
-0.01 (-3.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Texas Mineral Resources Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-7.89%
3 Month
Performance
-9.21%
6 Month
Performance
-11.39%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-58.33%
Receive TMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

TMRC Stock Chart for Friday, April, 26, 2024

TMRC Chart by TradingView

Texas Mineral Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.36$0.35
-3.58%		$0.36$0.3168,518 shs$0.00
04/24/2024$0.36$0.36
+2.25%		$0.36$0.3633,169 shs$0.00
04/23/2024$0.37$0.36
-3.53%		$0.36$0.3434,265 shs$0.00
04/22/2024$0.35$0.37
+4.34%		$0.37$0.3615,580 shs$0.00
04/19/2024$0.38$0.35
-7.18%		$0.38$0.3541,724 shs$0.00
04/18/2024$0.36$0.38
+5.56%		$0.39$0.368,537 shs$0.00
04/17/2024$0.40$0.36
-8.86%		$0.39$0.3431,240 shs$0.00
04/16/2024$0.38$0.40
+3.95%		$0.40$0.3719,730 shs$0.00
04/15/2024$0.40$0.38
-3.80%		$0.40$0.3811,607 shs$0.00
04/12/2024$0.39$0.40
+2.49%		$0.40$0.3723,471 shs$0.00
04/11/2024$0.37$0.39
+4.17%		$0.39$0.3569,459 shs$0.00
04/10/2024$0.39$0.37
-4.02%		$0.39$0.3634,043 shs$0.00
04/09/2024$0.38$0.39
+2.80%		$0.39$0.3778,059 shs$0.00
04/08/2024$0.38$0.38$0.38$0.3347,443 shs$0.00
04/05/2024$0.38$0.38
-1.21%		$0.38$0.3647,443 shs$0.00
04/04/2024$0.37$0.38
+3.46%		$0.38$0.3658,946 shs$0.00
04/03/2024$0.38$0.37
-3.45%		$0.38$0.33122,829 shs$0.00
04/02/2024$0.38$0.38
+1.33%		$0.38$0.3714,996 shs$0.00
04/01/2024$0.37$0.38
+1.35%		$0.38$0.3529,770 shs$0.00
03/29/2024$0.37$0.37$0.40$0.3628,558 shs$0.00
03/28/2024$0.40$0.37
-7.50%		$0.40$0.3628,558 shs$0.00
03/27/2024$0.38$0.40
+5.26%		$0.40$0.3617,020 shs$0.00
03/26/2024$0.40$0.38
-5.00%		$0.40$0.3828,145 shs$0.00
03/25/2024$0.40$0.40$0.40$0.3926,844 shs$0.00
03/22/2024$0.39$0.40
+2.56%		$0.40$0.3833,687 shs$0.00
03/21/2024$0.41$0.39
-3.82%		$0.42$0.3821,595 shs$0.00
03/20/2024$0.38$0.41
+6.71%		$0.43$0.3739,017 shs$0.00
03/19/2024$0.39$0.38
-2.56%		$0.39$0.3722,641 shs$0.00
03/18/2024$0.39$0.39$0.39$0.3719,016 shs$0.00
03/15/2024$0.39$0.39$0.39$0.379,570 shs$0.00
03/14/2024$0.41$0.39
-4.85%		$0.39$0.389,569 shs$0.00
03/13/2024$0.41$0.41$0.41$0.3962,230 shs$0.00
03/12/2024$0.42$0.41
-2.98%		$0.41$0.3936,548 shs$0.00
03/11/2024$0.41$0.42
+4.06%		$0.43$0.4017,620 shs$0.00
03/08/2024$0.41$0.41
+0.25%		$0.42$0.4013,686 shs$0.00
03/07/2024$0.39$0.41
+4.25%		$0.41$0.4051,374 shs$0.00
03/06/2024$0.39$0.39
+0.91%		$0.42$0.3814,563 shs$0.00
03/05/2024$0.41$0.39
-6.10%		$0.42$0.3925,399 shs$0.00
03/04/2024$0.38$0.41
+7.89%		$0.43$0.3847,080 shs$0.00
03/01/2024$0.40$0.38
-5.19%		$0.44$0.3835,792 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.40$0.40
+0.50%		$0.43$0.3831,326 shs$0.00
02/28/2024$0.39$0.40
+1.73%		$0.40$0.3842,856 shs$0.00
02/27/2024$0.40$0.39
-1.01%		$0.40$0.3916,671 shs$0.00
02/26/2024$0.39$0.40
+1.02%		$0.40$0.3955,864 shs$0.00
02/23/2024$0.42$0.39
-5.77%		$0.43$0.3938,836 shs$0.00
02/22/2024$0.41$0.42
+1.46%		$0.43$0.4048,201 shs$0.00
02/21/2024$0.44$0.41
-6.18%		$0.44$0.4024,342 shs$0.00
02/20/2024$0.44$0.44$0.44$0.4144,233 shs$0.00
02/19/2024$0.44$0.44$0.44$0.4344,200 shs$0.00
02/16/2024$0.44$0.44
+0.23%		$0.44$0.4344,233 shs$0.00
02/15/2024$0.44$0.44
-0.91%		$0.45$0.4423,855 shs$0.00
02/14/2024$0.45$0.44
-1.52%		$0.45$0.4428,766 shs$0.00
02/13/2024$0.45$0.45
-0.04%		$0.45$0.44138,361 shs$0.00
02/12/2024$0.43$0.45
+4.49%		$0.45$0.42148,388 shs$0.00
02/09/2024$0.40$0.43
+8.17%		$0.43$0.3967,528 shs$0.00
02/08/2024$0.37$0.40
+6.03%		$0.40$0.3634,929 shs$0.00
02/07/2024$0.38$0.37
-1.84%		$0.38$0.3713,614 shs$0.00
02/06/2024$0.37$0.38
+4.11%		$0.38$0.3650,207 shs$0.00
02/05/2024$0.36$0.37
+1.39%		$0.37$0.3636,898 shs$0.00
02/02/2024$0.37$0.36
-2.70%		$0.38$0.3449,081 shs$0.00
02/01/2024$0.35$0.37
+5.71%		$0.38$0.357,028 shs$0.00
01/31/2024$0.35$0.35$0.37$0.3511,263 shs$0.00
01/30/2024$0.36$0.35
-2.78%		$0.38$0.3518,882 shs$0.00
01/29/2024$0.39$0.36
-6.61%		$0.40$0.3620,645 shs$0.00
01/26/2024$0.35$0.39
+10.14%		$0.39$0.3544,936 shs$0.00
01/25/2024$0.38$0.35
-7.89%		$0.38$0.3477,483 shs$0.00

Related Companies:
This page (OTCMKTS:TMRC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold