Free Trial

Texas Mineral Resources (TMRC) Stock Chart & Stock Price History

Texas Mineral Resources logo
$1.10 +0.01 (+0.92%)
As of 03:57 PM Eastern

Texas Mineral Resources Stock Price Performance

The Texas Mineral Resources (TMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.42%, with a year-to-date return of 78.86%. In the past month, the stock has increased 60.14%, reflecting recent market activity.

Five years ago, the stock traded at $2.18, representing a 49.54% decrease over that period. At the time, it had a market cap of and a volume of 153,034 shares.

Receive TMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.84%
1 Month
Performance
+60.14%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+78.86%
1 Year
Performance
+59.42%
5 Year
Performance
-49.54%

TMRC Stock Chart for Tuesday, May, 5, 2026

Texas Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.10$1.13$0.95576,478 shs$0.00
04/30/2026$0.93$1.02
+9.68%
$1.03$0.88656,594 shs$0.00
04/29/2026$0.92$0.93
+1.09%
$0.94$0.8677,121 shs$0.00
04/28/2026$0.94$0.92
-2.13%
$0.95$0.9139,792 shs$0.00
04/27/2026$0.88$0.94
+6.56%
$0.95$0.76869,107 shs$0.00
04/24/2026$0.95$0.88
-7.14%
$0.95$0.88121,731 shs$0.00
04/23/2026$1.02$0.95
-6.87%
$1.06$0.90267,286 shs$0.00
04/22/2026$0.96$1.02
+6.25%
$1.10$0.96710,263 shs$0.00
04/21/2026$0.91$0.96
+6.08%
$1.00$0.90227,262 shs$0.00
04/20/2026$0.80$0.91
+13.84%
$0.93$0.80583,690 shs$0.00
04/17/2026$0.75$0.80
+5.58%
$0.82$0.75262,028 shs$0.00
04/16/2026$0.81$0.75
-7.23%
$0.84$0.70286,415 shs$0.00
04/15/2026$0.67$0.81
+20.47%
$0.83$0.68231,768 shs$0.00
04/14/2026$0.68$0.67
-0.43%
$0.71$0.67112,120 shs$0.00
04/13/2026$0.68$0.68
-0.49%
$0.70$0.63134,033 shs$0.00
04/10/2026$0.65$0.68
+4.78%
$0.70$0.63166,893 shs$0.00
04/09/2026$0.69$0.65
-5.26%
$0.69$0.63176,027 shs$0.00
04/08/2026$0.66$0.69
+4.18%
$0.71$0.66281,683 shs$0.00
04/07/2026$0.66$0.66
-0.17%
$0.67$0.6596,854 shs$0.00
04/06/2026$0.69$0.66
-4.12%
$0.70$0.65117,194 shs$0.00

This page (OTCMKTS:TMRC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners