Free Trial

Texas Mineral Resources (TMRC) Stock Chart & Stock Price History

Texas Mineral Resources logo
$1.04 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Texas Mineral Resources Stock Price Performance

The Texas Mineral Resources (TMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.00%, with a year-to-date return of 69.11%. In the past month, the stock has increased 17.90%, reflecting recent market activity.

As of the latest close, Texas Mineral Resources traded at $1.04 with a market cap of and volume of 583,164 shares. Five years ago, the stock traded at $2.08, representing a 49.88% decrease over that period. At the time, it had a market cap of and a volume of 198,528 shares.

Receive TMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.47%
1 Month
Performance
+17.90%
3 Month
Performance
+14.79%
Year-To-Date
Performance
+69.11%
1 Year
Performance
+108.00%
5 Year
Performance
-49.88%

TMRC Stock Chart for Tuesday, May, 26, 2026

Texas Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.04$1.04$1.10$0.99583,164 shs$0.00
05/22/2026$1.00$1.04
+4.47%
$1.10$0.99583,164 shs$0.00
05/21/2026$0.92$1.00
+8.21%
$1.05$0.92454,552 shs$0.00
05/20/2026$0.85$0.92
+8.24%
$0.95$0.83886,744 shs$0.00
05/19/2026$0.94$0.85
-9.57%
$0.97$0.83366,887 shs$0.00
05/18/2026$1.00$0.94
-6.00%
$1.01$0.90226,169 shs$0.00
05/15/2026$1.05$1.00
-4.76%
$1.07$1.00134,482 shs$0.00
05/14/2026$1.05$1.05$1.14$1.00189,562 shs$0.00
05/13/2026$1.02$1.05
+2.94%
$1.06$1.00271,519 shs$0.00
05/12/2026$1.12$1.02
-8.93%
$1.13$0.98302,173 shs$0.00
05/11/2026$1.10$1.12
+1.82%
$1.15$0.99337,640 shs$0.00
05/08/2026$1.06$1.10
+3.77%
$1.11$1.06125,465 shs$0.00
05/07/2026$1.12$1.06
-5.36%
$1.18$1.03173,843 shs$0.00
05/06/2026$1.10$1.12
+1.82%
$1.18$1.06370,325 shs$0.00
05/05/2026N/A$1.10$1.13$0.95576,478 shs$0.00
04/30/2026$0.93$1.02
+9.68%
$1.03$0.88656,594 shs$0.00
04/29/2026$0.92$0.93
+1.09%
$0.94$0.8677,121 shs$0.00
04/28/2026$0.94$0.92
-2.13%
$0.95$0.9139,792 shs$0.00
04/27/2026$0.88$0.94
+6.56%
$0.95$0.76869,107 shs$0.00

This page (OTCMKTS:TMRC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners