Go Pro

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$36.62 0.00 (0.00%)
As of 07/28/2026 09:38 AM Eastern

TMX Group Stock Price Performance

The TMX Group (TMXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.79%, with a year-to-date return of -3.02%. In the past month, the stock has increased 12.67%, reflecting recent market activity.

As of the latest close, TMX Group traded at $36.62 with a market cap of and volume of 640,124 shares. Five years ago, the stock traded at a split-adjusted price of $21.39, representing a 71.20% increase over that period. At the time, it had a market cap of and a volume of 5,020 shares.

Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+12.67%
3 Month
Performance
-7.94%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-10.79%
5 Year
Performance
+71.20%

TMXXF Stock Chart for Wednesday, July, 29, 2026

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$36.62$36.62$36.62$36.26640,124 shs$0.00
07/28/2026$36.40$36.62
+0.60%
$36.62$36.26640,124 shs$0.00
07/27/2026$35.31$36.40
+3.09%
$36.40$36.0520,633 shs$0.00
07/24/2026$35.79$35.31
-1.34%
$35.31$35.3113,007 shs$0.00
07/23/2026$35.91$35.79
-0.35%
$35.89$35.7289,629 shs$0.00
07/22/2026$35.85$35.91
+0.18%
$35.91$35.9127,723 shs$0.00
07/21/2026$35.34$35.85
+1.44%
$35.85$35.85132,362 shs$0.00
07/20/2026$35.34$35.34$35.84$35.3431,799 shs$0.00
07/17/2026$35.73$35.34
-1.10%
$35.84$35.3431,799 shs$0.00
07/16/2026$35.19$35.73
+1.54%
$35.73$35.7362,671 shs$0.00
07/15/2026$35.19$35.19$35.19$34.5796,258 shs$0.00
07/14/2026$34.27$35.19
+2.68%
$35.19$34.5796,258 shs$0.00
07/13/2026$34.02$34.27
+0.73%
$34.27$34.23100,666 shs$0.00
07/10/2026$33.76$34.02
+0.77%
$34.02$34.0280,099 shs$0.00
07/09/2026$34.12$33.76
-1.06%
$34.00$33.6834,719 shs$0.00
07/08/2026$33.27$34.12
+2.55%
$34.12$33.3712,438 shs$0.00
07/07/2026$33.66$33.27
-1.14%
$33.66$33.27257,716 shs$0.00
07/06/2026$33.37$33.66
+0.86%
$33.66$33.01832 shs$0.00
07/03/2026$33.37$33.37$33.40$32.968,298 shs$0.00
07/02/2026$32.57$33.37
+2.46%
$33.40$32.968,298 shs$0.00
07/01/2026$32.57$32.57$32.90$31.9847,201 shs$0.00
06/30/2026$32.50$32.57
+0.20%
$32.90$31.9847,201 shs$0.00
06/29/2026$31.82$32.50
+2.14%
$32.50$32.50748,920 shs$0.00

This page (OTCMKTS:TMXXF) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners