Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free TMXXF Stock Alerts

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$37.12 -0.06 (-0.17%)
As of 10/1/2026 01:38 PM Eastern
Compare

TMX Group Stock Price Performance

The TMX Group (TMXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.88%, with a year-to-date return of -1.70%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, TMX Group traded at $37.12 with a market cap of and volume of 28,827 shares. Five years ago, the stock traded at a split-adjusted price of $21.55, representing a 72.21% increase over that period. At the time, it had a market cap of and a volume of 650 shares.

Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
-3.01%
3 Month
Performance
+11.23%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-1.88%
5 Year
Performance
+72.21%

TMXXF Stock Chart for Friday, October, 2, 2026

TMXXF Chart by TradingView

TMX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$37.18$37.12
-0.17%		$37.12$36.7128,827 shs$0.00
09/30/2026$37.18$37.18$37.18$36.9673,400 shs$0.00
09/29/2026$38.23$37.18
-2.75%		$37.18$36.9673,400 shs$0.00
09/28/2026$38.32$38.23
-0.23%		$38.23$38.2385,681 shs$0.00
09/25/2026$38.32$38.32
+0.01%		$38.55$38.2821,324 shs$0.00
09/24/2026$38.75$38.32
-1.12%		$38.41$38.325,207 shs$0.00
09/23/2026$38.87$38.75
-0.31%		$38.75$38.7558,025 shs$0.00
09/22/2026$38.58$38.87
+0.75%		$39.16$38.6646,620 shs$0.00
09/21/2026$38.58$38.58$38.66$38.0696,117 shs$0.00
09/18/2026$37.81$38.58
+2.04%		$38.66$38.0696,117 shs$0.00
09/17/2026$37.66$37.81
+0.40%		$37.81$37.811,744 shs$0.00
09/16/2026$38.24$37.66
-1.52%		$37.66$37.666,182 shs$0.00
09/15/2026$38.56$38.24
-0.84%		$38.24$38.0020,141 shs$0.00
09/14/2026$38.60$38.56
-0.09%		$38.70$38.2244,614 shs$0.00
09/11/2026$37.81$38.60
+2.09%		$38.60$38.6074,339 shs$0.00
09/10/2026$37.95$37.81
-0.38%		$38.00$37.8188,381 shs$0.00
09/09/2026$38.32$37.95
-0.97%		$37.95$37.8821,802 shs$0.00
09/08/2026$39.71$38.32
-3.50%		$38.67$38.3225,118 shs$0.00
09/07/2026$39.71$39.71$39.71$39.711,338 shs$0.00
09/04/2026$39.09$39.71
+1.59%		$39.71$39.711,338 shs$0.00
09/03/2026$38.27$39.09
+2.14%		$39.09$38.99200,042 shs$0.00
09/02/2026$38.68$38.27
-1.06%		$38.27$38.2722,572 shs$0.00
09/01/2026$38.96$38.68
-0.72%		$38.69$38.6878,819 shs$0.00
Related Companies

This page (OTCMKTS:TMXXF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel