Free Trial

Tamarack Valley Energy (TNEYF) Stock Chart & Stock Price History

Tamarack Valley Energy logo
$3.83 -0.11 (-2.89%)
As of 08/1/2025 03:41 PM Eastern

Tamarack Valley Energy Stock Price Performance

The Tamarack Valley Energy (TNEYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.03%, with a year-to-date return of 14.89%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Tamarack Valley Energy traded at $3.83 with a market cap of and volume of 42,848 shares. Five years ago, the stock traded at $0.61, representing a 522.72% increase over that period. At the time, it had a market cap of and a volume of 1,702 shares.

Receive TNEYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+6.71%
3 Month
Performance
+45.97%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+46.03%
5 Year
Performance
+522.72%

TNEYF Stock Chart for Saturday, August, 2, 2025

Tamarack Valley Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.94$3.83
-2.89%
$3.91$3.8242,848 shs$0.00
07/31/2025$3.93$3.94
+0.20%
$3.97$3.9342,891 shs$0.00
07/30/2025$3.87$3.93
+1.60%
$4.00$3.8814,964 shs$0.00
07/29/2025$3.84$3.87
+0.91%
$3.87$3.8225,944 shs$0.00
07/28/2025$3.77$3.84
+1.62%
$3.84$3.808,611 shs$0.00
07/25/2025$3.83$3.77
-1.33%
$3.81$3.7714,205 shs$0.00
07/24/2025$3.80$3.83
+0.66%
$3.83$3.81282,529 shs$0.00
07/23/2025$3.74$3.80
+1.58%
$3.80$3.7442,682 shs$0.00
07/22/2025$3.73$3.74
+0.29%
$3.74$3.6725,369 shs$0.00
07/21/2025$3.68$3.73
+1.36%
$3.73$3.6525,412 shs$0.00
07/18/2025$3.63$3.68
+1.49%
$3.68$3.6516,468 shs$0.00
07/17/2025$3.59$3.63
+1.00%
$3.63$3.5364,796 shs$0.00
07/16/2025$3.62$3.59
-0.80%
$3.62$3.5933,918 shs$0.00
07/15/2025$3.70$3.62
-2.19%
$3.64$3.6286,464 shs$0.00
07/14/2025$3.72$3.70
-0.62%
$3.70$3.7032,788 shs$0.00
07/11/2025$3.71$3.72
+0.35%
$3.72$3.4984,679 shs$0.00
07/10/2025$3.67$3.71
+0.97%
$3.72$3.67277,859 shs$0.00
07/09/2025$3.69$3.67
-0.50%
$3.67$3.6633,067 shs$0.00
07/08/2025$3.58$3.69
+3.19%
$3.72$3.6113,881 shs$0.00
07/07/2025$3.58$3.58
-0.14%
$3.61$3.4422,621 shs$0.00
07/04/2025$3.58$3.58$3.61$3.5812,788 shs$0.00
07/03/2025$3.59$3.58
-0.04%
$3.61$3.5812,788 shs$0.00
07/02/2025$3.55$3.59
+1.04%
$3.61$3.5316,392 shs$0.00
07/01/2025$3.55$3.55
-0.14%
$3.55$3.546,937 shs$0.00

This page (OTCMKTS:TNEYF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners