Free Trial

Tamarack Valley Energy (TNEYF) Stock Chart & Stock Price History

Tamarack Valley Energy logo
$3.96 +0.07 (+1.80%)
As of 03:47 PM Eastern

Tamarack Valley Energy Stock Price Performance

The Tamarack Valley Energy (TNEYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.08%, with a year-to-date return of 18.92%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, Tamarack Valley Energy traded at $3.89 with a market cap of and volume of 16,470 shares. Five years ago, the stock traded at $0.71, representing a 458.61% increase over that period. At the time, it had a market cap of and a volume of 36,299 shares.

Receive TNEYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+5.85%
3 Month
Performance
+26.42%
Year-To-Date
Performance
+18.92%
1 Year
Performance
+36.08%
5 Year
Performance
+458.61%

TNEYF Stock Chart for Friday, August, 22, 2025

Tamarack Valley Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.75$3.89
+3.73%
$3.89$3.8016,470 shs$0.00
08/20/2025$3.83$3.75
-2.14%
$3.78$3.755,597 shs$0.00
08/19/2025$3.89$3.83
-1.49%
$3.86$3.836,425 shs$0.00
08/18/2025$3.85$3.89
+1.04%
$3.89$3.618,185 shs$0.00
08/15/2025$3.80$3.85
+1.37%
$3.86$3.8218,635 shs$0.00
08/14/2025$3.83$3.80
-0.84%
$3.80$3.803,108 shs$0.00
08/13/2025$3.91$3.83
-2.05%
$3.88$3.832,886 shs$0.00
08/12/2025$3.86$3.91
+1.30%
$3.91$3.914,741 shs$0.00
08/11/2025$3.86$3.86$3.96$3.8115,863 shs$0.00
08/08/2025$3.89$3.86
-0.77%
$3.88$3.869,744 shs$0.00
08/07/2025$3.90$3.89
-0.21%
$3.93$3.677,563 shs$0.00
08/06/2025$3.89$3.90
+0.21%
$4.03$3.9019,503 shs$0.00
08/05/2025$3.73$3.89
+4.29%
$3.89$3.8613,762 shs$0.00
08/04/2025$3.83$3.73
-2.51%
$3.85$3.588,888 shs$0.00
08/01/2025$3.94$3.83
-2.89%
$3.91$3.8242,848 shs$0.00
07/31/2025$3.93$3.94
+0.20%
$3.97$3.9342,891 shs$0.00
07/30/2025$3.87$3.93
+1.60%
$4.00$3.8814,964 shs$0.00
07/29/2025$3.84$3.87
+0.91%
$3.87$3.8225,944 shs$0.00
07/28/2025$3.77$3.84
+1.62%
$3.84$3.808,611 shs$0.00
07/25/2025$3.83$3.77
-1.33%
$3.81$3.7714,205 shs$0.00
07/24/2025$3.80$3.83
+0.66%
$3.83$3.81282,529 shs$0.00
07/23/2025$3.74$3.80
+1.58%
$3.80$3.7442,682 shs$0.00
07/22/2025$3.73$3.74
+0.29%
$3.74$3.6725,369 shs$0.00
07/21/2025$3.68$3.73
+1.36%
$3.73$3.6525,412 shs$0.00

This page (OTCMKTS:TNEYF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners