Go Pro

Tamarack Valley Energy (TNEYF) Stock Chart & Stock Price History

Tamarack Valley Energy logo
$9.34 +0.02 (+0.20%)
As of 10/2/2026 01:27 PM Eastern

Tamarack Valley Energy Stock Price Performance

The Tamarack Valley Energy (TNEYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.26%, with a year-to-date return of 59.38%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Tamarack Valley Energy traded at $9.34 with a market cap of and volume of 86,605 shares. Five years ago, the stock traded at $2.56, representing a 264.51% increase over that period. At the time, it had a market cap of and a volume of 98,366 shares.

Receive TNEYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-4.91%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+59.38%
1 Year
Performance
+113.26%
5 Year
Performance
+264.51%

TNEYF Stock Chart for Saturday, October, 3, 2026

Tamarack Valley Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.35$9.34
-0.10%
$9.34$9.0386,605 shs$0.00
10/01/2026$9.39$9.35
-0.39%
$9.38$9.32100,640 shs$0.00
09/30/2026$9.15$9.39
+2.59%
$9.40$9.37219,544 shs$0.00
09/29/2026$9.35$9.15
-2.14%
$9.31$9.1370,493 shs$0.00
09/28/2026$9.28$9.35
+0.71%
$9.46$9.321.07 million shs$0.00
09/25/2026$9.36$9.28
-0.81%
$9.35$9.2048,955 shs$0.00
09/24/2026$9.20$9.36
+1.74%
$9.39$9.26191,719 shs$0.00
09/23/2026$9.30$9.20
-1.04%
$9.31$9.20375,825 shs$0.00
09/22/2026$9.50$9.30
-2.17%
$9.45$9.3020,400 shs$0.00
09/21/2026$9.64$9.50
-1.45%
$9.50$9.351.28 million shs$0.00
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
09/18/2026$9.60$9.64
+0.41%
$9.71$9.60241,375 shs$0.00
09/17/2026$9.67$9.60
-0.65%
$9.76$9.6078,813 shs$0.00
09/16/2026$10.23$9.67
-5.51%
$10.12$9.64126,019 shs$0.00
09/15/2026$9.75$10.23
+4.92%
$10.33$9.824.15 million shs$0.00
09/14/2026$9.58$9.75
+1.77%
$9.80$9.7213,685 shs$0.00
09/11/2026$9.80$9.58
-2.24%
$9.69$9.4823,607 shs$0.00
09/10/2026$9.78$9.80
+0.19%
$9.86$9.7531,241 shs$0.00
09/09/2026$9.98$9.78
-1.97%
$10.22$9.7794,315 shs$0.00
09/08/2026$9.67$9.98
+3.19%
$10.20$9.763.71 million shs$0.00
09/07/2026$9.67$9.67$9.67$9.55912,306 shs$0.00
09/04/2026$9.82$9.67
-1.56%
$9.67$9.55912,306 shs$0.00
09/03/2026$9.87$9.82
-0.42%
$10.00$9.821.04 million shs$0.00
09/02/2026$10.11$9.87
-2.42%
$9.94$9.8590,892 shs$0.00

This page (OTCMKTS:TNEYF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners