Free Trial

Tamarack Valley Energy (TNEYF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free TNEYF Stock Alerts
$2.82
-0.01 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Tamarack Valley Energy Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+2.92%
3 Month
Performance
+21.03%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+21.11%
1 Year
Performance
-3.36%
Receive TNEYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

TNEYF Stock Chart for Wednesday, April, 24, 2024

TNEYF Chart by TradingView

Tamarack Valley Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.83$2.82
-0.35%		$2.85$2.8219,170 shs$0.00
04/23/2024$2.76$2.83
+2.54%		$2.84$2.7711,384 shs$0.00
04/22/2024$2.74$2.76
+0.73%		$2.78$2.6985,066 shs$0.00
04/19/2024$2.75$2.74
-0.36%		$2.80$2.748,258 shs$0.00
04/18/2024$2.77$2.75
-0.72%		$2.75$2.751,658 shs$0.00
04/17/2024$2.81$2.77
-1.42%		$2.83$2.7625,603 shs$0.00
04/16/2024$2.82$2.81
-0.37%		$2.81$2.7352,726 shs$0.00
04/15/2024$2.92$2.82
-3.41%		$2.95$2.82203,492 shs$0.00
04/12/2024$2.95$2.92
-1.15%		$3.00$2.90164,518 shs$0.00
04/11/2024$3.04$2.95
-2.83%		$2.99$2.9536,507 shs$0.00
04/10/2024$3.08$3.04
-1.14%		$3.04$2.9984,447 shs$0.00
04/09/2024$3.08$3.08$3.09$3.01133,683 shs$0.00
04/08/2024$3.04$3.08
+1.20%		$3.10$3.01133,683 shs$0.00
04/05/2024$3.04$3.04$3.09$3.0349,179 shs$0.00
04/04/2024$2.93$3.04
+3.70%		$3.07$2.9749,179 shs$0.00
04/03/2024$2.93$2.93$3.06$2.9331,856 shs$0.00
04/02/2024$2.86$2.93
+2.39%		$2.94$2.8831,119 shs$0.00
04/01/2024$2.83$2.86
+1.11%		$2.87$2.83117,279 shs$0.00
03/29/2024$2.83$2.83$2.84$2.8172,225 shs$0.00
03/28/2024$2.78$2.83
+1.80%		$2.84$2.8172,225 shs$0.00
03/27/2024$2.74$2.78
+1.46%		$2.78$2.73332,968 shs$0.00
03/26/2024$2.79$2.74
-1.79%		$2.79$2.7420,507 shs$0.00
03/25/2024$2.74$2.79
+1.82%		$2.81$2.7731,234 shs$0.00
03/22/2024$2.77$2.74
-1.08%		$2.77$2.74100,081 shs$0.00
03/21/2024$2.79$2.77
-0.72%		$2.80$2.75116,820 shs$0.00
03/20/2024$2.79$2.79$2.79$2.7712,204 shs$0.00
03/19/2024$2.76$2.79
+1.09%		$2.80$2.7565,602 shs$0.00
03/18/2024$2.71$2.76
+1.85%		$2.86$2.7244,201 shs$0.00
03/15/2024$2.74$2.71
-1.09%		$2.77$2.7155,490 shs$0.00
03/14/2024$2.66$2.74
+2.84%		$2.74$2.7143,385 shs$0.00
03/13/2024$2.58$2.66
+3.47%		$2.68$2.6576,569 shs$0.00
03/12/2024$2.57$2.58
+0.19%		$2.58$2.5637,586 shs$0.00
03/11/2024$2.61$2.57
-1.53%		$2.59$2.54261,474 shs$0.00
03/08/2024$2.66$2.61
-1.88%		$2.62$2.6011,236 shs$0.00
03/07/2024$2.69$2.66
-1.12%		$2.69$2.6551,271 shs$0.00
03/06/2024$2.60$2.69
+3.29%		$2.73$2.63125,172 shs$0.00
03/05/2024$2.59$2.60
+0.48%		$2.62$2.5944,756 shs$0.00
03/04/2024$2.57$2.59
+0.85%		$2.60$2.5841,080 shs$0.00
03/01/2024$2.48$2.57
+3.84%		$2.59$2.5056,976 shs$0.00
02/29/2024$2.44$2.48
+1.43%		$2.53$2.47127,912 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$2.49$2.44
-1.84%		$2.50$2.4422,619 shs$0.00
02/27/2024$2.47$2.49
+0.64%		$2.49$2.4725,571 shs$0.00
02/26/2024$2.40$2.47
+2.92%		$2.47$2.4094,107 shs$0.00
02/23/2024$2.43$2.40
-1.23%		$2.43$2.3848,962 shs$0.00
02/22/2024$2.42$2.43
+0.41%		$2.44$2.4118,096 shs$0.00
02/21/2024$2.31$2.42
+4.99%		$2.42$2.35127,585 shs$0.00
02/20/2024$2.33$2.31
-1.07%		$2.36$2.3015,369 shs$0.00
02/19/2024$2.33$2.33$2.35$2.3087,200 shs$0.00
02/16/2024$2.32$2.33
+0.54%		$2.35$2.3087,214 shs$0.00
02/15/2024$2.25$2.32
+3.09%		$2.34$2.25270,869 shs$0.00
02/14/2024$2.26$2.25
-0.31%		$2.32$2.2519,266 shs$0.00
02/13/2024$2.34$2.26
-3.49%		$2.30$2.2342,507 shs$0.00
02/12/2024$2.28$2.34
+2.48%		$2.34$2.252,477 shs$0.00
02/09/2024$2.31$2.28
-1.11%		$2.30$2.26109,281 shs$0.00
02/08/2024$2.23$2.31
+3.39%		$2.31$2.2763,412 shs$0.00
02/07/2024$2.21$2.23
+0.90%		$2.23$2.2018,337 shs$0.00
02/06/2024$2.18$2.21
+1.38%		$2.22$2.18229,567 shs$0.00
02/05/2024$2.23$2.18
-2.43%		$2.22$2.15203,062 shs$0.00
02/02/2024$2.31$2.23
-3.28%		$2.28$2.2373,257 shs$0.00
02/01/2024$2.30$2.31
+0.43%		$2.45$2.3022,617 shs$0.00
01/31/2024$2.39$2.30
-3.66%		$2.34$2.3035,292 shs$0.00
01/30/2024$2.36$2.39
+1.17%		$2.41$2.3484,587 shs$0.00
01/29/2024$2.37$2.36
-0.51%		$2.37$2.3380,764 shs$0.00
01/26/2024$2.39$2.37
-0.75%		$2.41$2.3445,706 shs$0.00
01/25/2024$2.33$2.39
+2.58%		$2.40$2.3421,864 shs$0.00
01/24/2024$2.32$2.33
+0.50%		$2.38$2.3155,978 shs$0.00
01/23/2024$2.29$2.32
+1.20%		$2.35$2.2895,169 shs$0.00

Related Companies:
This page (OTCMKTS:TNEYF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings