Go Pro

Tamarack Valley Energy (TNEYF) Stock Chart & Stock Price History

Tamarack Valley Energy logo
$9.13 -0.05 (-0.54%)
As of 03:59 PM Eastern

Tamarack Valley Energy Stock Price Performance

The Tamarack Valley Energy (TNEYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.32%, with a year-to-date return of 55.78%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Tamarack Valley Energy traded at $9.18 with a market cap of and volume of 258,034 shares. Five years ago, the stock traded at $1.81, representing a 404.42% increase over that period. At the time, it had a market cap of and a volume of 38,450 shares.

Receive TNEYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+1.00%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+55.78%
1 Year
Performance
+154.32%
5 Year
Performance
+404.42%

TNEYF Stock Chart for Thursday, July, 16, 2026

Tamarack Valley Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$9.26$9.18
-0.82%
$9.71$9.05258,034 shs$0.00
07/14/2026$9.25$9.26
+0.06%
$9.37$9.20270,648 shs$0.00
07/13/2026$9.02$9.25
+2.55%
$9.29$9.12280,212 shs$0.00
07/10/2026$9.01$9.02
+0.11%
$9.06$8.9729,845 shs$0.00
07/09/2026$7.44$9.01
+21.10%
$9.10$8.68143,708 shs$0.00
07/08/2026$9.08$7.44
-18.10%
$9.33$7.44125,361 shs$0.00
07/07/2026$8.88$9.08
+2.35%
$9.15$8.89204,982 shs$0.00
07/06/2026$8.87$8.88
+0.06%
$9.09$8.78332,847 shs$0.00
07/03/2026$8.87$8.87$8.87$8.69285,753 shs$0.00
07/02/2026$8.63$8.87
+2.78%
$8.87$8.69285,753 shs$0.00
07/01/2026$8.73$8.63
-1.10%
$8.91$7.3115,640 shs$0.00
06/30/2026$8.59$8.73
+1.54%
$8.81$8.63852,403 shs$0.00
06/29/2026$8.74$8.59
-1.70%
$8.86$6.6759,639 shs$0.00
06/26/2026$8.80$8.74
-0.65%
$8.79$8.6735,691 shs$0.00
06/25/2026$8.61$8.80
+2.19%
$8.82$8.60195,140 shs$0.00
06/24/2026$9.01$8.61
-4.43%
$8.73$8.61248,382 shs$0.00
06/23/2026$8.83$9.01
+2.04%
$9.01$8.85331,669 shs$0.00
06/22/2026$8.64$8.83
+2.24%
$8.91$8.60229,427 shs$0.00
06/19/2026$8.64$8.64$8.78$8.45498,605 shs$0.00
06/18/2026$9.01$8.64
-4.15%
$8.78$8.45498,605 shs$0.00
06/17/2026$9.04$9.01
-0.33%
$9.14$8.21367,855 shs$0.00
06/16/2026$9.10$9.04
-0.67%
$9.07$8.93287,637 shs$0.00
06/15/2026$9.31$9.10
-2.21%
$9.13$8.7812,565 shs$0.00

This page (OTCMKTS:TNEYF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners