Free Trial

Temple & Webster Group (TPLWF) Stock Chart & Stock Price History

Temple & Webster Group logo
$4.38 +0.11 (+2.46%)
As of 11/11/2026 03:50 PM Eastern

Temple & Webster Group Stock Price Performance

The Temple & Webster Group (TPLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.63%, with a year-to-date return of -67.63%. In the past month, the stock has increased 46.24%, reflecting recent market activity.

As of the latest close, Temple & Webster Group traded at $4.38 with a market cap of and volume of 112,138 shares. Five years ago, the stock traded at $9.04, representing a 51.55% decrease over that period. At the time, it had a market cap of and a volume of 25,000 shares.

Receive TPLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple & Webster Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.80%
1 Month
Performance
+46.24%
3 Month
Performance
+13.77%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-51.55%

TPLWF Stock Chart for Thursday, November, 12, 2026

Temple & Webster Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$4.28$4.38
+2.46%
$4.44$4.25112,138 shs$0.00
11/10/2026$4.10$4.28
+4.27%
$4.34$4.1221,020 shs$0.00
11/09/2026$4.14$4.10
-0.97%
$4.10$4.10735 shs$0.00
11/06/2026$3.85$4.14
+7.53%
$4.41$4.1415,200 shs$0.00
11/05/2026$4.09$3.85
-5.87%
$4.35$3.8548,560 shs$0.00
11/04/2026$4.07$4.09
+0.62%
$4.09$3.9013,744 shs$0.00
11/03/2026$3.80$4.07
+6.97%
$4.07$4.049,100 shs$0.00
11/02/2026$3.60$3.80
+5.56%
$3.80$3.706,720 shs$0.00
10/30/2026$3.54$3.60
+1.69%
$3.60$3.4753,301 shs$0.00
10/29/2026$3.50$3.54
+1.14%
$3.75$3.534,767 shs$0.00
10/28/2026$3.55$3.50
-1.34%
$3.50$3.481,644 shs$0.00
10/27/2026$3.48$3.55
+1.94%
$3.55$3.551,086 shs$0.00
10/26/2026$3.66$3.48
-4.92%
$3.54$3.4523,845 shs$0.00
10/23/2026$2.90$3.66
+26.21%
$3.77$3.45170,756 shs$0.00
10/22/2026$3.08$2.90
-5.84%
$3.05$2.7816,961 shs$0.00
10/21/2026$3.10$3.08
-0.65%
$3.10$3.0810,000 shs$0.00
10/20/2026$3.04$3.10
+2.14%
$3.20$3.108,536 shs$0.00
10/19/2026$3.09$3.04
-1.78%
$3.04$3.033,250 shs$0.00
10/16/2026$3.08$3.09
+0.49%
$3.10$3.095,000 shs$0.00
10/15/2026$3.03$3.08
+1.65%
$3.08$3.004,874 shs$0.00
10/14/2026$3.00$3.03
+0.83%
$3.03$3.0011,320 shs$0.00
10/13/2026$3.00$3.00
+0.17%
$3.00$2.9618,056 shs$0.00
10/12/2026$3.14$3.00
-4.47%
$3.07$2.9820,124 shs$0.00

This page (OTCMKTS:TPLWF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners