Free Trial

Tri City Bankshares (TRCY) Stock Chart & Stock Price History

Tri City Bankshares logo
$15.50 +0.02 (+0.13%)
As of 08/7/2025 03:34 PM Eastern

Tri City Bankshares Stock Price Performance

The Tri City Bankshares (TRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.32%, with a year-to-date return of 10.71%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Tri City Bankshares traded at $15.50 with a market cap of and volume of 226 shares. Five years ago, the stock traded at $15.43, representing a 0.45% increase over that period. At the time, it had a market cap of and a volume of 1,500 shares.

Receive TRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri City Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+5.45%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+18.32%
5 Year
Performance
+0.45%

TRCY Stock Chart for Friday, August, 8, 2025

Tri City Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.48$15.50
+0.13%
$15.50$15.50226 shs$0.00
08/06/2025$15.50$15.48
-0.13%
$15.48$15.48308 shs$0.00
08/05/2025$15.50$15.50$15.60$15.236,404 shs$0.00
08/04/2025$15.38$15.50
+0.78%
$15.60$15.236,404 shs$0.00
08/01/2025$15.38$15.38$15.38$15.38200 shs$0.00
07/31/2025$15.32$15.38
+0.39%
$15.38$15.38200 shs$0.00
07/30/2025$15.50$15.32
-1.16%
$15.39$14.9912,109 shs$0.00
07/29/2025$15.50$15.50$15.50$15.20500 shs$0.00
07/28/2025$15.50$15.50$15.50$15.20500 shs$0.00
07/25/2025$15.36$15.50
+0.91%
$15.50$15.20500 shs$0.00
07/24/2025$15.42$15.36
-0.39%
$15.73$15.1021,733 shs$0.00
07/23/2025$15.73$15.42
-1.97%
$15.95$15.1213,034 shs$0.00
07/22/2025$14.55$15.73
+8.11%
$15.73$14.5217,301 shs$0.00
07/21/2025$14.55$14.55$14.55$14.253,600 shs$0.00
07/18/2025$14.60$14.55
-0.34%
$14.60$14.1527,896 shs$0.00
07/17/2025$14.60$14.60$14.60$14.6010 shs$0.00
07/16/2025$14.60$14.60$14.60$14.6010 shs$0.00
07/15/2025$14.60$14.60$14.60$14.553,600 shs$0.00
07/14/2025$14.60$14.60$14.60$14.553,600 shs$0.00
07/11/2025$14.66$14.60
-0.40%
$14.60$14.552,700 shs$0.00
07/10/2025$14.66$14.66$14.66$14.57200 shs$0.00
07/09/2025$14.70$14.66
-0.27%
$14.66$14.57200 shs$0.00
07/08/2025$14.70$14.70$14.70$14.56300 shs$0.00
07/07/2025$14.75$14.70
-0.35%
$14.70$14.56300 shs$0.00

This page (OTCMKTS:TRCY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners