Free Trial

Tri City Bankshares (TRCY) Stock Chart & Stock Price History

Tri City Bankshares logo
$16.45 +0.01 (+0.06%)
As of 08/29/2025 03:47 PM Eastern

Tri City Bankshares Stock Price Performance

The Tri City Bankshares (TRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.54%, with a year-to-date return of 17.50%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Tri City Bankshares traded at $16.45 with a market cap of and volume of 4,600 shares. Five years ago, the stock traded at $15.44, representing a 6.54% increase over that period. At the time, it had a market cap of and a volume of 4,982 shares.

Receive TRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri City Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+7.38%
3 Month
Performance
+17.08%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+26.54%
5 Year
Performance
+6.54%

TRCY Stock Chart for Saturday, August, 30, 2025

Tri City Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.44$16.45
+0.06%
$16.49$16.354,600 shs$0.00
08/28/2025$16.44$16.44$16.49$16.39720 shs$0.00
08/27/2025$16.35$16.44
+0.55%
$16.49$16.39720 shs$0.00
08/26/2025$16.35$16.35$16.35$15.95500 shs$0.00
08/25/2025$15.90$16.35
+2.83%
$16.35$15.95500 shs$0.00
08/22/2025$15.89$15.90
+0.06%
$15.90$15.90600 shs$0.00
08/21/2025$15.89$15.89$15.90$15.501,300 shs$0.00
08/20/2025$15.89$15.89$15.90$15.501,300 shs$0.00
08/19/2025$15.61$15.89
+1.79%
$15.90$15.501,300 shs$0.00
08/18/2025$15.61$15.61$15.61$15.61100 shs$0.00
08/15/2025$15.60$15.61
+0.06%
$15.61$15.61100 shs$0.00
08/14/2025$15.50$15.60
+0.65%
$15.60$15.60100 shs$0.00
08/13/2025$15.50$15.50$15.50$15.50100 shs$0.00
08/12/2025$15.50$15.50$15.50$15.50100 shs$0.00
08/11/2025$15.50$15.50$15.50$15.50100 shs$0.00
08/08/2025$15.50$15.50$15.50$15.19663 shs$0.00
08/07/2025$15.48$15.50
+0.13%
$15.50$15.50226 shs$0.00
08/06/2025$15.50$15.48
-0.13%
$15.48$15.48308 shs$0.00
08/05/2025$15.50$15.50$15.60$15.236,404 shs$0.00
08/04/2025$15.38$15.50
+0.78%
$15.60$15.236,404 shs$0.00
08/01/2025$15.38$15.38$15.38$15.38200 shs$0.00
07/31/2025$15.32$15.38
+0.39%
$15.38$15.38200 shs$0.00
07/30/2025$15.50$15.32
-1.16%
$15.39$14.9912,109 shs$0.00
07/29/2025$15.50$15.50$15.50$15.20500 shs$0.00

This page (OTCMKTS:TRCY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners