Free Trial

Tri City Bankshares (TRCY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TRCY Stock Alerts
$10.95
-0.25 (-2.23%)
(As of 02:57 PM ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Tri City Bankshares Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-7.26%
3 Month
Performance
-17.05%
6 Month
Performance
-15.57%
Year-To-Date
Performance
N/A
1 Year
Performance
-24.22%
Receive TRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri City Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

TRCY Stock Chart for Friday, April, 26, 2024

TRCY Chart by TradingView

Tri City Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.36$11.20
-1.43%		$11.20$11.20150 shs$0.00
04/24/2024$11.20$11.36
+1.45%		$11.36$11.36100 shs$0.00
04/23/2024$11.25$11.20
-0.44%		$11.31$11.204,037 shs$0.00
04/22/2024$11.25$11.25$11.35$11.25300 shs$0.00
04/19/2024$11.35$11.35$11.35$11.25250 shs$0.00
04/18/2024$11.35$11.35$11.35$11.35250 shs$0.00
04/17/2024$11.45$11.35
-0.87%		$11.35$11.35100 shs$0.00
04/16/2024$11.45$11.45$11.45$11.4516 shs$0.00
04/12/2024$11.45$11.45$11.45$11.45100 shs$0.00
04/11/2024$11.25$11.45
+1.78%		$11.45$11.45100 shs$0.00
04/10/2024$11.65$11.25
-3.43%		$11.55$11.259,236 shs$0.00
04/09/2024$11.65$11.65$11.65$11.65350 shs$0.00
04/08/2024$11.65$11.65$11.71$11.657,000 shs$0.00
04/05/2024$11.80$11.65
-1.27%		$11.71$11.657,000 shs$0.00
04/04/2024$11.81$11.80
-0.08%		$11.83$11.803,501 shs$0.00
04/03/2024$11.85$11.81
-0.34%		$11.81$11.81100 shs$0.00
04/02/2024$11.90$11.85
-0.42%		$11.85$11.85100 shs$0.00
04/01/2024$11.90$11.90$11.90$11.90300 shs$0.00
03/29/2024$11.90$11.90$11.90$11.831,100 shs$0.00
03/28/2024$11.81$11.90
+0.78%		$11.90$11.831,100 shs$0.00
03/27/2024$11.81$11.81$11.81$11.81500 shs$0.00
03/26/2024$11.75$11.81
+0.49%		$11.81$11.721,600 shs$0.00
03/25/2024$12.00$11.75
-2.08%		$12.00$11.506,699 shs$0.00
03/22/2024$12.00$12.00$12.20$12.005,691 shs$0.00
03/21/2024$11.72$12.00
+2.39%		$12.20$12.005,691 shs$0.00
03/20/2024$11.88$11.72
-1.35%		$11.94$11.5514,752 shs$0.00
03/19/2024$11.85$11.88
+0.25%		$11.90$11.753,542 shs$0.00
03/18/2024$12.09$11.85
-1.99%		$11.99$11.856,100 shs$0.00
03/15/2024$12.10$12.10$12.10$12.106,103 shs$0.00
03/14/2024$12.60$12.10
-3.97%		$12.20$12.006,003 shs$0.00
03/12/2024$12.60$12.60$12.60$12.16600 shs$0.00
03/11/2024$12.60$12.60$12.60$12.16600 shs$0.00
03/08/2024$12.25$12.60
+2.86%		$12.60$12.60112 shs$0.00
03/07/2024$12.63$12.25
-3.01%		$12.25$12.252,100 shs$0.00
03/05/2024$12.63$12.63$12.63$12.251,519 shs$0.00
03/04/2024$12.64$12.63
-0.08%		$12.63$12.251,519 shs$0.00
03/01/2024$12.40$12.64
+1.94%		$12.64$12.261,378 shs$0.00
02/29/2024$12.40$12.40$12.42$12.394,601 shs$0.00
02/28/2024$12.39$12.40
+0.08%		$12.42$12.394,601 shs$0.00
02/27/2024$12.39$12.39$12.40$12.39200 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/26/2024$12.65$12.39
-2.06%		$12.41$12.383,170 shs$0.00
02/23/2024$12.65$12.65$12.69$12.6513,200 shs$0.00
02/22/2024$12.65$12.65$12.65$12.26380 shs$0.00
02/21/2024$12.80$12.65
-1.17%		$12.65$12.101,190 shs$0.00
02/16/2024$12.80$12.80$12.80$12.80250 shs$0.00
02/15/2024$12.80$12.80$12.80$12.80250 shs$0.00
02/14/2024$12.80$12.80$12.80$12.504,127 shs$0.00
02/13/2024$12.93$12.80
-1.01%		$12.80$12.504,127 shs$0.00
02/12/2024$12.95$12.93
-0.15%		$12.93$12.551,721 shs$0.00
02/09/2024$12.95$12.95$12.95$12.955 shs$0.00
02/08/2024$12.95$12.95$12.95$12.955 shs$0.00
02/07/2024$12.99$12.95
-0.31%		$12.99$12.751,237 shs$0.00
02/06/2024$12.99$12.99$12.99$12.999 shs$0.00
02/05/2024$12.99$12.99$12.99$12.99900 shs$0.00
02/01/2024$12.55$12.99
+3.51%		$12.99$12.10900 shs$0.00
01/31/2024$13.20$12.55
-4.92%		$13.00$12.554,458 shs$0.00
01/30/2024$13.20$13.20$13.20$12.95502 shs$0.00
01/29/2024$13.20$13.20$13.20$12.90600 shs$0.00
01/26/2024$13.40$13.20
-1.49%		$13.20$12.801,600 shs$0.00
01/25/2024$13.40$13.40$13.40$13.25700 shs$0.00

Related Companies:
This page (OTCMKTS:TRCY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press