S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)

Tri City Bankshares (TRCY) Stock Chart & Stock Price History

$12.40
0.00 (0.00%)
(As of 02/29/2024 ET)

Tri City Bankshares Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-4.54%
3 Month
Performance
+5.98%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-22.50%
Receive TRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri City Bankshares and its competitors with MarketBeat's FREE daily newsletter


TRCY Stock Chart for Friday, March, 1, 2024

Tri City Bankshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$12.40$12.40$12.42$12.394,601 shs$0.00
02/28/2024$12.39$12.40
+0.08%
$12.42$12.394,601 shs$0.00
02/27/2024$12.39$12.39$12.40$12.39200 shs$0.00
02/26/2024$12.65$12.39
-2.06%
$12.41$12.383,170 shs$0.00
02/23/2024$12.65$12.65$12.69$12.6513,200 shs$0.00
02/22/2024$12.65$12.65$12.65$12.26380 shs$0.00
02/21/2024$12.80$12.65
-1.17%
$12.65$12.101,190 shs$0.00
02/16/2024$12.80$12.80$12.80$12.80250 shs$0.00
02/15/2024$12.80$12.80$12.80$12.80250 shs$0.00
02/14/2024$12.80$12.80$12.80$12.504,127 shs$0.00
02/13/2024$12.93$12.80
-1.01%
$12.80$12.504,127 shs$0.00
02/12/2024$12.95$12.93
-0.15%
$12.93$12.551,721 shs$0.00
02/09/2024$12.95$12.95$12.95$12.955 shs$0.00
02/08/2024$12.95$12.95$12.95$12.955 shs$0.00
02/07/2024$12.99$12.95
-0.31%
$12.99$12.751,237 shs$0.00
02/06/2024$12.99$12.99$12.99$12.999 shs$0.00
02/05/2024$12.99$12.99$12.99$12.99900 shs$0.00
02/01/2024$12.55$12.99
+3.51%
$12.99$12.10900 shs$0.00
01/31/2024$13.20$12.55
-4.92%
$13.00$12.554,458 shs$0.00
01/30/2024$13.20$13.20$13.20$12.95502 shs$0.00
01/29/2024$13.20$13.20$13.20$12.90600 shs$0.00
01/26/2024$13.40$13.20
-1.49%
$13.20$12.801,600 shs$0.00
01/25/2024$13.40$13.40$13.40$13.25700 shs$0.00
01/24/2024$13.33$13.40
+0.53%
$13.40$13.30700 shs$0.00
01/23/2024$13.40$13.33
-0.52%
$13.40$13.335,360 shs$0.00
01/22/2024$13.40$13.40$13.40$13.3320 shs$0.00
01/18/2024$13.40$13.40$13.40$13.404,400 shs$0.00
01/16/2024$13.40$13.40$13.40$13.304,400 shs$0.00
01/15/2024$13.40$13.40$13.40$13.304,400 shs$0.00
01/12/2024$13.40$13.40$13.40$13.304,400 shs$0.00
01/11/2024$13.40$13.40$13.40$13.40100 shs$0.00
01/10/2024$13.40$13.40$13.40$13.20200 shs$0.00
01/09/2024$13.40$13.40$13.40$13.26200 shs$0.00
01/08/2024$13.43$13.40
-0.22%
$13.40$13.26200 shs$0.00
01/05/2024$13.45$13.43
-0.15%
$13.43$13.20200 shs$0.00
01/03/2024$13.40$13.45
+0.37%
$13.45$13.11700 shs$0.00
12/29/2023$13.40$13.40$13.50$12.802,600 shs$0.00
12/28/2023$13.49$13.40
-0.67%
$13.50$12.802,600 shs$0.00
12/27/2023$13.44$13.49
+0.37%
$13.52$13.255,400 shs$0.00
12/26/2023$13.45$13.44
-0.07%
$13.44$13.008,583 shs$0.00
12/21/2023$13.45$13.45$13.50$13.201,958 shs$0.00
12/20/2023$13.10$13.45
+2.67%
$13.50$13.201,958 shs$0.00
12/19/2023$13.20$13.10
-0.76%
$13.10$13.103,000 shs$0.00
12/18/2023$13.20$13.20$13.20$13.18300 shs$0.00
12/15/2023$13.20$13.18
-0.15%
$13.18$13.18199 shs$0.00
12/14/2023$12.50$13.20
+5.60%
$13.20$13.006,479 shs$0.00
12/13/2023$12.35$12.50
+1.21%
$12.50$12.452,700 shs$0.00
12/12/2023$12.38$12.35
-0.24%
$12.35$12.35100 shs$0.00
12/11/2023$12.45$12.38
-0.56%
$12.38$12.35450 shs$0.00
12/08/2023$12.45$12.45$12.45$12.4520 shs$0.00
12/07/2023$12.45$12.45$12.45$11.608,800 shs$0.00
12/06/2023$12.40$12.45
+0.40%
$12.45$11.608,800 shs$0.00
12/05/2023$11.90$12.40
+4.20%
$12.40$11.72500 shs$0.00
12/04/2023$11.70$11.90
+1.71%
$11.90$11.85200 shs$0.00
12/01/2023$11.55$11.70
+1.30%
$11.70$11.602,100 shs$0.00
11/30/2023$11.75$11.55
-1.70%
$11.85$10.9510,970 shs$0.00
11/29/2023$11.95$11.75
-1.67%
$11.85$11.6015,618 shs$0.00

This page (OTCMKTS:TRCY) was last updated on 3/1/2024 by MarketBeat.com Staff