Free Trial

Tri City Bankshares (TRCY) Stock Chart & Stock Price History

Tri City Bankshares logo
$19.71 +0.10 (+0.52%)
As of 05/29/2026 03:55 PM Eastern

Tri City Bankshares Stock Price Performance

The Tri City Bankshares (TRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.28%, with a year-to-date return of -4.32%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Tri City Bankshares traded at $19.71 with a market cap of and volume of 8,841 shares. Five years ago, the stock traded at $21.90, representing a 10.00% decrease over that period. At the time, it had a market cap of and a volume of 869 shares.

Receive TRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri City Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+1.70%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+40.28%
5 Year
Performance
-10.00%

TRCY Stock Chart for Saturday, May, 30, 2026

Tri City Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$19.61$19.71
+0.52%
$20.03$19.448,841 shs$0.00
05/28/2026$20.10$19.61
-2.46%
$20.10$19.5211,988 shs$0.00
05/27/2026$19.75$20.10
+1.79%
$20.20$19.7725,088 shs$0.00
05/26/2026$19.75$19.75$20.05$19.537,528 shs$0.00
05/25/2026$19.75$19.75$19.79$19.1414,716 shs$0.00
05/22/2026$19.51$19.75
+1.23%
$19.79$19.1414,716 shs$0.00
05/21/2026$19.89$19.51
-1.91%
$20.75$19.518,640 shs$0.00
05/20/2026$20.10$19.89
-1.04%
$22.00$19.8274,257 shs$0.00
05/19/2026$19.05$20.10
+5.51%
$20.10$19.3314,460 shs$0.00
05/18/2026$19.42$19.05
-1.92%
$19.40$18.9020,681 shs$0.00
05/15/2026$19.42$19.42$19.45$19.42200 shs$0.00
05/14/2026$19.28$19.42
+0.72%
$19.45$19.42200 shs$0.00
05/13/2026$19.30$19.28
-0.09%
$19.50$19.2812,161 shs$0.00
05/12/2026$19.20$19.30
+0.52%
$19.69$19.0573,640 shs$0.00
05/11/2026$19.20$19.20$19.20$19.00200 shs$0.00
05/08/2026$19.25$19.20
-0.26%
$19.20$18.906,905 shs$0.00
05/07/2026$19.25$19.25$19.25$19.00707 shs$0.00
05/06/2026$19.33$19.25
-0.41%
$19.25$19.003,607 shs$0.00
05/05/2026N/A$19.33$19.33$19.107,000 shs$0.00
04/30/2026$19.43$19.38
-0.26%
$19.39$19.311,300 shs$0.00
04/29/2026$19.43$19.43$19.43$19.14806 shs$0.00

This page (OTCMKTS:TRCY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners