Free Trial

3SBio (TRSBF) Stock Chart & Stock Price History

$3.68 0.00 (0.00%)
As of 08/21/2025

3SBio Stock Price Performance

The 3SBio (TRSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 379.67%, with a year-to-date return of 344.50%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, 3SBio traded at $3.68 with a market cap of and volume of 3,000 shares.

Receive TRSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3SBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+34.31%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

TRSBF Stock Chart for Friday, August, 22, 2025

3SBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.68$3.68$3.68$3.683,000 shs$0.00
08/20/2025$4.00$3.68
-8.00%
$3.68$3.683,000 shs$0.00
08/14/2025$4.00$4.00$4.00$4.00500 shs$0.00
08/13/2025$4.00$4.00$4.00$4.00500 shs$0.00
08/12/2025$4.00$4.00$4.00$4.00500 shs$0.00
08/11/2025$4.00$4.00$4.00$4.00500 shs$0.00
08/08/2025$4.00$4.00$4.00$4.00150 shs$0.00
08/07/2025$4.20$4.00
-4.76%
$4.30$3.901,250 shs$0.00
08/06/2025$3.95$4.20
+6.46%
$4.20$3.5111,257 shs$0.00
08/05/2025$3.95$3.95$4.00$3.95200 shs$0.00
08/04/2025$4.59$3.95
-14.05%
$4.00$3.95200 shs$0.00
08/01/2025$4.59$4.59$4.59$4.09575 shs$0.00
07/31/2025$4.18$4.59
+9.81%
$4.59$4.09575 shs$0.00
07/30/2025$4.74$4.18
-11.81%
$4.55$4.181,978 shs$0.00
07/29/2025$3.90$4.74
+21.54%
$4.74$4.25959 shs$0.00
07/28/2025$3.90$3.90$3.90$3.721,715 shs$0.00
07/25/2025$3.90$3.90$3.90$3.721,715 shs$0.00
07/24/2025$3.75$3.90
+4.00%
$3.90$3.848,125 shs$0.00
07/23/2025$3.72$3.75
+0.81%
$3.75$3.75185 shs$0.00

This page (OTCMKTS:TRSBF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners