Free Trial

3SBio (TRSBF) Stock Chart & Stock Price History

$4.59 0.00 (0.00%)
As of 08/1/2025

3SBio Stock Price Performance

The 3SBio (TRSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 498.28%, with a year-to-date return of 454.41%. In the past month, the stock has increased 41.23%, reflecting recent market activity.

As of the latest close, 3SBio traded at $4.59 with a market cap of and volume of 575 shares.

Receive TRSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3SBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.69%
1 Month
Performance
+41.23%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

TRSBF Stock Chart for Saturday, August, 2, 2025

3SBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.59$4.59$4.59$4.09575 shs$0.00
07/31/2025$4.18$4.59
+9.81%
$4.59$4.09575 shs$0.00
07/30/2025$4.74$4.18
-11.81%
$4.55$4.181,978 shs$0.00
07/29/2025$3.90$4.74
+21.54%
$4.74$4.25959 shs$0.00
07/28/2025$3.90$3.90$3.90$3.721,715 shs$0.00
07/25/2025$3.90$3.90$3.90$3.721,715 shs$0.00
07/24/2025$3.75$3.90
+4.00%
$3.90$3.848,125 shs$0.00
07/23/2025$3.72$3.75
+0.81%
$3.75$3.75185 shs$0.00
07/18/2025$3.72$3.72$4.00$3.72675 shs$0.00
07/17/2025$3.54$3.72
+5.23%
$4.00$3.72675 shs$0.00
07/16/2025$3.80$3.54
-6.97%
$3.90$3.5410,316 shs$0.00
07/15/2025$3.83$3.80
-0.65%
$3.85$3.80620 shs$0.00
07/14/2025$3.20$3.83
+19.53%
$3.83$3.563,156 shs$0.00
07/11/2025$3.20$3.20$3.70$3.206,600 shs$0.00
07/10/2025$3.20$3.20$3.20$3.20500 shs$0.00
07/09/2025$3.20$3.20$3.20$3.20500 shs$0.00
07/08/2025$3.20$3.20$3.20$3.20200 shs$0.00
07/07/2025$3.30$3.20
-3.03%
$3.20$3.20200 shs$0.00
07/04/2025$3.30$3.30$3.30$3.303,044 shs$0.00
07/03/2025$3.25$3.30
+1.54%
$3.30$3.303,044 shs$0.00
07/02/2025$3.25$3.25$3.25$3.25106 shs$0.00
07/01/2025$3.25$3.25$3.25$2.95875 shs$0.00

This page (OTCMKTS:TRSBF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners