3SBio (TRSBF) Stock Chart & Stock Price History $3.30 +0.05 (+1.54%) As of 07/3/2025 12:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock 3SBio Stock Price Performance The 3SBio (TRSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 330.14%, with a year-to-date return of 298.60%. In the past month, the stock has increased 48.48%, reflecting recent market activity. As of the latest close, 3SBio traded at $3.30 with a market cap of and volume of 3,044 shares. Receive TRSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3SBio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+48.48%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A TRSBF Stock Chart for Saturday, July, 5, 2025 TRSBF Chart by TradingView 3SBio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$3.30$3.30$3.30$3.303,044 shs$0.0007/03/2025$3.25$3.30+1.54%$3.30$3.303,044 shs$0.0007/02/2025$3.25$3.25$3.25$3.25106 shs$0.0007/01/2025$3.25$3.25$3.25$2.95875 shs$0.0006/30/2025$2.90$3.25+12.07%$3.25$2.95875 shs$0.0006/27/2025$2.79$2.90+3.86%$2.90$2.901,000 shs$0.0006/26/2025$2.95$2.79-5.35%$2.85$2.791,800 shs$0.0006/18/2025$2.95$2.95$3.20$2.952,000 shs$0.0006/17/2025$3.00$2.95-1.67%$3.20$2.952,000 shs$0.0006/16/2025$3.06$3.00-1.96%$3.00$3.00330 shs$0.00 Get the Latest News and Ratings for TRSBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3SBio and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$3.06$3.06$3.06$3.06500 shs$0.0006/12/2025$3.05$3.06+0.33%$3.06$3.06500 shs$0.0006/11/2025$3.33$3.05-8.41%$3.35$3.05860 shs$0.0006/10/2025$3.00$3.33+11.00%$3.33$3.10713 shs$0.0006/09/2025$2.22$3.00+34.98%$3.15$2.54900 shs$0.0006/06/2025$2.22$2.22$2.22$2.22500 shs$0.0006/05/2025$2.60$2.22-14.52%$2.22$2.22500 shs$0.0006/04/2025$2.60$2.60$2.60$2.60660 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Abcam Stock Price Chart Agentix Stock Price Chart Algernon Pharmaceuticals Stock Price Chart ALK-Abelló A/S Stock Price Chart Alpha Tau Medical Stock Price Chart Apollomics Stock Price Chart Arno Therapeutics Stock Price Chart Ascentage Pharma Group International Stock Price Chart Receive TRSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3SBio and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRSBF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3SBio Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 3SBio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRSBF Stock Alerts