Free Trial

Tsingtao Brewery (TSGTF) Stock Chart & Stock Price History

$7.01 -0.10 (-1.44%)
As of 04/29/2025 02:55 PM Eastern

Tsingtao Brewery Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-7.17%
3 Month
Performance
+19.74%
6 Month
Performance
+7.44%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-3.51%
Receive TSGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

TSGTF Stock Chart for Thursday, May, 1, 2025

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.01$7.01$7.01$7.015,750 shs$0.00
04/29/2025$7.11$7.01
-1.44%
$7.01$7.015,750 shs$0.00
04/28/2025$7.11$7.11$7.85$7.111,000 shs$0.00
04/25/2025$7.26$7.11
-2.10%
$7.85$7.111,000 shs$0.00
04/24/2025$7.57$7.26
-4.03%
$7.26$7.261,500 shs$0.00
04/23/2025$7.48$7.57
+1.13%
$7.57$7.544,100 shs$0.00
04/16/2025$7.48$7.48$7.48$7.4815 shs$0.00
04/15/2025$7.48$7.48$8.07$7.484,017 shs$0.00
04/14/2025$7.71$7.48
-2.98%
$8.07$7.484,017 shs$0.00
04/11/2025$7.36$7.71
+4.83%
$7.71$7.571,009 shs$0.00
04/10/2025$7.31$7.36
+0.62%
$7.36$7.36500 shs$0.00
04/09/2025$7.00$7.31
+4.43%
$7.56$7.092,000 shs$0.00
04/09/2025$7.00$7.31
+4.43%
$7.56$7.092,000 shs$0.00
04/08/2025$7.00$7.00$7.10$6.681,117 shs$0.00
04/08/2025$7.00$7.00$7.10$6.681,117 shs$0.00
04/07/2025$6.95$7.00
+0.72%
$7.10$6.681,117 shs$0.00
04/04/2025$7.54$6.95
-7.82%
$6.95$6.95200 shs$0.00
04/03/2025$7.55$7.54
-0.08%
$7.62$7.541,500 shs$0.00
04/02/2025$7.55$7.55$7.55$7.1327,631 shs$0.00
04/01/2025$6.97$7.55
+8.23%
$7.55$7.1327,631 shs$0.00
03/31/2025$6.97$6.97$6.97$6.978,000 shs$0.00

This page (OTCMKTS:TSGTF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners