Free Trial

Tsingtao Brewery (TSGTF) Stock Chart & Stock Price History

$7.06 0.00 (0.00%)
As of 05/20/2025

Tsingtao Brewery Stock Price Performance

The Tsingtao Brewery (TSGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of 3.78%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Tsingtao Brewery traded at $7.06 with a market cap of and volume of 500 shares.

Receive TSGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+12.37%
Year-To-Date
Performance
+3.78%
1 Year
Performance
N/A

TSGTF Stock Chart for Wednesday, May, 21, 2025

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$7.06$7.06$7.06$7.06500 shs$0.00
05/19/2025$7.06$7.06$7.06$7.06500 shs$0.00
05/16/2025$7.04$7.06
+0.26%
$7.06$7.06500 shs$0.00
05/15/2025$7.04$7.04$7.04$7.04771 shs$0.00
05/14/2025$7.14$7.04
-1.27%
$7.04$7.04771 shs$0.00
05/13/2025$7.14$7.14$7.14$7.141,050 shs$0.00
05/12/2025$6.90$7.14
+3.48%
$7.14$7.141,050 shs$0.00
05/09/2025$6.85$6.90
+0.66%
$6.90$6.901,000 shs$0.00
05/08/2025$7.27$6.85
-5.78%
$6.85$6.856,732 shs$0.00
05/05/2025$7.27$7.27$7.27$7.27500 shs$0.00
05/02/2025$7.01$7.27
+3.78%
$7.27$7.27500 shs$0.00
04/30/2025$7.01$7.01$7.01$7.015,750 shs$0.00
04/29/2025$7.11$7.01
-1.44%
$7.01$7.015,750 shs$0.00
04/28/2025$7.11$7.11$7.85$7.111,000 shs$0.00
04/25/2025$7.26$7.11
-2.10%
$7.85$7.111,000 shs$0.00
04/24/2025$7.57$7.26
-4.03%
$7.26$7.261,500 shs$0.00
04/23/2025$7.48$7.57
+1.13%
$7.57$7.544,100 shs$0.00

This page (OTCMKTS:TSGTF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners