Free Trial

Tsingtao Brewery (TSGTF) Stock Chart & Stock Price History

$6.04 -0.20 (-3.21%)
As of 07/29/2025 12:15 PM Eastern

Tsingtao Brewery Stock Price Performance

The Tsingtao Brewery (TSGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.72%, with a year-to-date return of -11.25%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, Tsingtao Brewery traded at $6.04 with a market cap of and volume of 2,000 shares.

Receive TSGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-13.78%
Year-To-Date
Performance
-11.25%
1 Year
Performance
+2.72%

TSGTF Stock Chart for Thursday, July, 31, 2025

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$6.04$6.04$6.04$6.042,000 shs$0.00
07/29/2025$6.24$6.04
-3.21%
$6.04$6.042,000 shs$0.00
07/28/2025$6.25$6.24
-0.13%
$6.24$6.24650 shs$0.00
07/18/2025$6.25$6.25$6.25$6.252,000 shs$0.00
07/17/2025$7.03$6.25
-11.15%
$6.25$6.252,000 shs$0.00
07/11/2025$7.03$7.03$7.03$6.3910,000 shs$0.00
07/10/2025$6.45$7.03
+9.02%
$7.03$6.3910,000 shs$0.00
07/09/2025$6.12$6.45
+5.39%
$6.87$6.458,700 shs$0.00
07/08/2025$6.12$6.12$6.12$6.128 shs$0.00
07/07/2025$6.12$6.12$6.12$6.12499 shs$0.00
07/04/2025$6.12$6.12$6.12$6.12499 shs$0.00
07/03/2025$6.50$6.12
-5.85%
$6.12$6.12499 shs$0.00

This page (OTCMKTS:TSGTF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners