Free Trial

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

Treasury Wine Estates logo
$4.01 +0.01 (+0.25%)
As of 10/24/2025 03:59 PM Eastern

Treasury Wine Estates Stock Price Performance

The Treasury Wine Estates (TSRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.85%, with a year-to-date return of -43.56%. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, Treasury Wine Estates traded at $4.01 with a market cap of $3.25 billion and volume of 209,426 shares. Five years ago, the stock traded at $6.50, representing a 38.26% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 34,688 shares.

Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-13.39%
3 Month
Performance
-24.05%
Year-To-Date
Performance
-43.56%
1 Year
Performance
-48.85%
5 Year
Performance
-38.26%

TSRYY Stock Chart for Saturday, October, 25, 2025

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$4.00$4.01
+0.25%
$4.02$3.97209,426 shs$3.25 billion
10/23/2025$3.91$4.00
+2.30%
$4.03$3.94312,717 shs$3.25 billion
10/22/2025$3.93$3.91
-0.51%
$3.96$3.91145,422 shs$3.17 billion
10/21/2025$4.05$3.93
-2.96%
$4.15$3.93342,105 shs$3.19 billion
10/20/2025$4.16$4.05
-2.64%
$4.15$3.92388,968 shs$3.29 billion
10/17/2025$3.99$4.16
+4.26%
$4.17$4.07566,443 shs$3.38 billion
10/16/2025$3.94$3.99
+1.26%
$4.06$3.97436,956 shs$3.24 billion
10/15/2025$3.93$3.94
+0.27%
$3.97$3.88260,983 shs$3.20 billion
10/14/2025$3.86$3.93
+1.81%
$3.97$3.88867,444 shs$3.19 billion
10/13/2025$4.43$3.86
-12.87%
$4.02$3.79807,908 shs$3.13 billion
10/10/2025$4.43$4.43$4.59$4.43200,832 shs$3.59 billion
10/09/2025$4.47$4.43
-0.89%
$4.50$4.43967,523 shs$3.59 billion
10/08/2025$4.41$4.47
+1.36%
$4.54$4.46167,091 shs$3.63 billion
10/07/2025$4.42$4.41
-0.23%
$4.50$4.4062,939 shs$3.58 billion
10/06/2025$4.64$4.42
-4.74%
$4.64$4.41411,105 shs$3.59 billion
10/03/2025$4.59$4.64
+1.09%
$4.72$4.61354,822 shs$3.77 billion
10/02/2025$4.62$4.59
-0.65%
$4.65$4.53175,700 shs$3.72 billion
10/01/2025$4.63$4.62
-0.22%
$4.66$4.58271,305 shs$3.75 billion
09/30/2025$4.63$4.63$4.65$4.60458,970 shs$3.76 billion
09/29/2025$4.60$4.63
+0.65%
$4.69$4.571.07 million shs$3.76 billion
09/26/2025$4.63$4.60
-0.65%
$4.65$4.57610,719 shs$3.73 billion
09/25/2025$4.82$4.63
-3.94%
$4.72$4.591.08 million shs$3.76 billion
09/24/2025$4.86$4.82
-0.82%
$4.84$4.80159,419 shs$3.91 billion

This page (OTCMKTS:TSRYY) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners