Free Trial

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

Treasury Wine Estates logo
$4.64 +0.05 (+1.09%)
As of 10/3/2025 03:50 PM Eastern

Treasury Wine Estates Stock Price Performance

The Treasury Wine Estates (TSRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.50%, with a year-to-date return of -34.69%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Treasury Wine Estates traded at $4.64 with a market cap of $3.77 billion and volume of 354,822 shares. Five years ago, the stock traded at $6.55, representing a 29.16% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 35,580 shares.

Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-9.38%
3 Month
Performance
-10.42%
Year-To-Date
Performance
-34.69%
1 Year
Performance
-42.50%
5 Year
Performance
-29.16%

TSRYY Stock Chart for Sunday, October, 5, 2025

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.59$4.64
+1.09%
$4.72$4.61354,822 shs$3.77 billion
10/02/2025$4.62$4.59
-0.65%
$4.65$4.53175,700 shs$3.72 billion
10/01/2025$4.63$4.62
-0.22%
$4.66$4.58271,305 shs$3.75 billion
09/30/2025$4.63$4.63$4.65$4.60458,970 shs$3.76 billion
09/29/2025$4.60$4.63
+0.65%
$4.69$4.571.07 million shs$3.76 billion
09/26/2025$4.63$4.60
-0.65%
$4.65$4.57610,719 shs$3.73 billion
09/25/2025$4.82$4.63
-3.94%
$4.72$4.591.08 million shs$3.76 billion
09/24/2025$4.86$4.82
-0.82%
$4.84$4.80159,419 shs$3.91 billion
09/23/2025$4.84$4.86
+0.41%
$4.93$4.85296,441 shs$3.94 billion
09/22/2025$4.90$4.84
-1.22%
$4.94$4.81321,955 shs$3.93 billion
09/19/2025$5.02$4.90
-2.39%
$5.07$4.90259,681 shs$3.98 billion
09/18/2025$5.05$5.02
-0.59%
$5.05$4.98199,762 shs$4.07 billion
09/17/2025$5.10$5.05
-0.98%
$5.09$5.03113,956 shs$4.10 billion
09/16/2025$5.04$5.10
+1.19%
$5.14$5.06241,813 shs$4.14 billion
09/15/2025$5.08$5.04
-0.79%
$5.12$5.04411,265 shs$4.09 billion
09/12/2025$5.17$5.08
-1.78%
$5.10$5.06374,154 shs$4.12 billion
09/11/2025$5.08$5.17
+1.75%
$5.20$5.09206,936 shs$4.20 billion
09/10/2025$5.16$5.08
-1.40%
$5.30$5.08132,873 shs$4.12 billion
09/09/2025$5.08$5.16
+1.48%
$5.39$5.02314,178 shs$4.18 billion
09/08/2025$5.12$5.08
-0.78%
$5.40$5.06387,300 shs$4.12 billion
09/05/2025$5.25$5.12
-2.48%
$5.25$5.12125,035 shs$4.15 billion
09/04/2025$5.20$5.25
+0.96%
$5.30$5.17200,488 shs$4.26 billion

This page (OTCMKTS:TSRYY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners