Free Trial

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

Treasury Wine Estates logo
$5.47 -0.01 (-0.18%)
As of 05/23/2025 03:50 PM Eastern

Treasury Wine Estates Stock Price Performance

The Treasury Wine Estates (TSRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.03%, with a year-to-date return of -23.01%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, Treasury Wine Estates traded at $5.47 with a market cap of and volume of 296,952 shares. Five years ago, the stock traded at $6.25, representing a 12.48% decrease over that period. At the time, it had a market cap of and a volume of 50,028 shares.

Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-3.87%
3 Month
Performance
-20.95%
Year-To-Date
Performance
-23.01%
1 Year
Performance
-28.03%
5 Year
Performance
-12.48%

TSRYY Stock Chart for Saturday, May, 24, 2025

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.45$5.47
+0.37%
$5.50$5.35296,952 shs$0.00
05/22/2025$5.40$5.45
+0.93%
$5.50$5.43214,963 shs$0.00
05/21/2025$5.55$5.40
-2.70%
$5.63$5.40223,319 shs$0.00
05/20/2025$5.56$5.55
-0.18%
$5.65$5.52101,648 shs$0.00
05/19/2025$5.84$5.56
-4.79%
$5.80$5.48163,809 shs$0.00
05/16/2025$5.63$5.84
+3.73%
$5.88$5.52235,364 shs$0.00
05/15/2025$6.09$5.63
-7.55%
$5.88$5.58218,263 shs$0.00
05/14/2025$5.93$6.09
+2.70%
$6.14$5.90192,772 shs$0.00
05/13/2025$5.88$5.93
+0.85%
$6.00$5.85229,114 shs$0.00
05/12/2025$5.90$5.88
-0.34%
$5.93$5.69425,331 shs$0.00
05/09/2025$5.80$5.90
+1.72%
$5.99$5.73263,533 shs$0.00
05/08/2025$5.80$5.80$5.93$5.80262,653 shs$0.00
05/07/2025$5.87$5.80
-1.19%
$6.01$5.76167,395 shs$0.00
05/06/2025$5.75$5.87
+2.09%
$6.12$5.73305,114 shs$0.00
05/05/2025$5.80$5.75
-0.86%
$6.00$5.65423,178 shs$0.00
05/02/2025$5.80$5.80$6.09$5.78316,674 shs$0.00
05/01/2025$5.79$5.80
+0.17%
$5.86$5.70491,937 shs$0.00
04/30/2025$5.82$5.79
-0.52%
$6.09$5.65287,904 shs$0.00
04/29/2025$5.72$5.82
+1.75%
$5.82$5.69321,374 shs$0.00
04/28/2025$5.68$5.72
+0.70%
$6.00$5.51870,890 shs$0.00
04/25/2025$5.69$5.68
-0.18%
$5.76$5.51386,438 shs$0.00
04/24/2025$5.76$5.69
-1.22%
$5.70$5.42512,233 shs$0.00
04/23/2025$5.55$5.76
+3.78%
$5.76$5.45408,277 shs$0.00

This page (OTCMKTS:TSRYY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners