Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History $5.06 +0.06 (+1.20%) As of 08/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Treasury Wine Estates Stock Price Performance The Treasury Wine Estates (TSRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.14%, with a year-to-date return of -28.78%. In the past month, the stock has decreased 2.88%, reflecting recent market activity. As of the latest close, Treasury Wine Estates traded at $5.06 with a market cap of $4.11 billion and volume of 124,048 shares. Five years ago, the stock traded at $9.18, representing a 44.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 9,666 shares. Receive TSRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance-2.88%3 Month Performance-16.91%Year-To-Date Performance-28.78%1 Year Performance-37.14%5 Year Performance-44.89% TSRYY Stock Chart for Thursday, August, 14, 2025 TSRYY Chart by TradingView Treasury Wine Estates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$5.00$5.06+1.20%$5.14$5.01124,048 shs$4.11 billion08/12/2025$4.99$5.00+0.20%$5.02$4.76248,012 shs$4.06 billion08/11/2025$5.02$4.99-0.60%$5.05$4.91549,487 shs$4.05 billion08/08/2025$4.96$5.02+1.29%$5.10$5.01723,738 shs$4.07 billion08/07/2025$5.00$4.96-0.93%$5.04$4.90336,792 shs$4.02 billion08/06/2025$4.91$5.00+1.85%$5.06$4.98157,007 shs$4.06 billion08/05/2025$4.95$4.91-0.78%$4.98$4.90249,873 shs$3.99 billion08/04/2025$4.89$4.95+1.23%$5.07$4.89297,376 shs$4.02 billion08/01/2025$4.90$4.89-0.12%$4.99$4.76341,900 shs$3.97 billion07/31/2025$4.96$4.90-1.29%$4.98$4.88520,607 shs$3.97 billion Get the Latest News and Ratings for TSRYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$5.05$4.96-1.78%$5.07$4.94449,423 shs$4.02 billion07/29/2025$5.15$5.05-1.94%$5.10$5.00341,830 shs$4.10 billion07/28/2025$5.28$5.15-2.46%$5.24$5.15372,909 shs$4.18 billion07/25/2025$5.36$5.28-1.49%$5.37$5.22250,174 shs$4.28 billion07/24/2025$5.32$5.36+0.75%$5.40$5.30345,136 shs$4.35 billion07/23/2025$5.30$5.32+0.38%$5.35$5.27323,801 shs$4.32 billion07/22/2025$5.30$5.30$5.32$5.29119,624 shs$4.30 billion07/21/2025$5.27$5.30+0.63%$5.37$5.27291,884 shs$4.30 billion07/18/2025$5.25$5.27+0.32%$5.34$5.22363,975 shs$4.27 billion07/17/2025$5.26$5.25-0.19%$5.31$5.20308,227 shs$0.0007/16/2025$5.21$5.26+0.96%$5.26$5.20135,692 shs$0.0007/15/2025$5.21$5.21$5.24$5.16258,953 shs$0.0007/14/2025$5.27$5.21-1.14%$5.25$5.14237,643 shs$0.00 Related Companies BCCLF Stock Price Chart DGEAF Stock Price Chart EDVGF Stock Price Chart SLLFF Stock Price Chart NWINF Stock Price Chart PDRDF Stock Price Chart REMYF Stock Price Chart SBES Stock Price Chart TBVPY Stock Price Chart TBVPF Stock Price Chart Receive TSRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSRYY) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treasury Wine Estates Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Treasury Wine Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access