Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free TSRYY Stock Alerts

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

Treasury Wine Estates logo
$4.13 +0.12 (+3.02%)
As of 08/14/2026 03:40 PM Eastern
Compare

Treasury Wine Estates Stock Price Performance

The Treasury Wine Estates (TSRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.86%, with a year-to-date return of 19.71%. In the past month, the stock has increased 24.38%, reflecting recent market activity.

As of the latest close, Treasury Wine Estates traded at $4.13 with a market cap of $3.33 billion and volume of 4,654 shares. Five years ago, the stock traded at $8.97, representing a 53.96% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 49,034 shares.

Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.90%
1 Month
Performance
+24.38%
3 Month
Performance
+38.13%
Year-To-Date
Performance
+19.71%
1 Year
Performance
-18.86%
5 Year
Performance
-53.96%

TSRYY Stock Chart for Sunday, August, 16, 2026

TSRYY Chart by TradingView

Treasury Wine Estates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.01$4.13
+3.02%		$4.15$4.114,654 shs$3.33 billion
08/13/2026$3.82$4.01
+4.95%		$4.06$4.019,730 shs$3.24 billion
08/12/2026$3.90$3.82
-2.05%		$3.87$3.82789 shs$3.08 billion
08/11/2026$3.94$3.90
-0.91%		$3.92$3.902,507 shs$3.15 billion
08/10/2026$3.78$3.94
+4.24%		$3.94$3.9017,217 shs$3.18 billion
08/07/2026$3.63$3.78
+4.01%		$3.79$3.782,237 shs$3.05 billion
08/06/2026$3.61$3.63
+0.46%		$3.66$3.632,590 shs$2.93 billion
08/05/2026$3.74$3.61
-3.37%		$3.65$3.6110,715 shs$2.92 billion
08/04/2026$3.62$3.74
+3.37%		$3.74$3.6927,970 shs$3.02 billion
08/03/2026$3.42$3.62
+5.79%		$3.62$3.60165,977 shs$2.92 billion
07/31/2026$3.46$3.42
-1.21%		$3.45$3.424,463 shs$2.76 billion
07/30/2026$3.44$3.46
+0.62%		$3.47$3.4315,581 shs$2.80 billion
07/29/2026$3.35$3.44
+2.71%		$3.44$3.431,445 shs$2.78 billion
07/28/2026$3.22$3.35
+4.04%		$3.37$3.3317,250 shs$2.70 billion
07/27/2026$3.25$3.22
-0.92%		$3.24$3.227,717 shs$2.60 billion
07/24/2026$3.13$3.25
+3.83%		$3.28$3.2518,224 shs$2.62 billion
07/23/2026$3.22$3.13
-2.80%		$3.15$3.135,464 shs$2.53 billion
07/22/2026$3.20$3.22
+0.63%		$3.23$3.2240,627 shs$2.60 billion
07/21/2026$3.24$3.20
-1.30%		$3.21$3.1410,149 shs$2.58 billion
07/20/2026$3.25$3.24
-0.25%		$3.26$3.2436,081 shs$2.62 billion
07/17/2026$3.32$3.25
-2.12%		$3.27$3.2519,551 shs$2.62 billion
07/16/2026$3.22$3.32
+3.05%		$3.34$3.3152,061 shs$2.68 billion
07/15/2026$3.23$3.22
-0.25%		$3.24$3.2161,607 shs$2.60 billion
Related Companies

This page (OTCMKTS:TSRYY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel