Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History $7.52 -0.18 (-2.34%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Treasury Wine Estates Stock Price Performance5 Day Performance-2.72%1 Month Performance-9.18%3 Month Performance-5.88%6 Month Performance-8.52%Year-To-Date Performance+3.01%1 Year Performance-1.18% Receive TSRYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. TSRYY Stock Chart for Sunday, September, 15, 2024 TSRYY Chart by TradingView Treasury Wine Estates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$7.70$7.52-2.27%$7.61$7.5274,331 shs$0.0009/12/2024$7.65$7.70+0.59%$7.72$7.47130,961 shs$0.0009/11/2024$7.73$7.65-1.03%$7.72$7.51100,217 shs$0.0009/10/2024$7.69$7.73+0.52%$7.83$7.58156,905 shs$0.0009/09/2024$7.39$7.69+4.06%$7.73$7.45217,406 shs$0.0009/06/2024$7.54$7.39-1.99%$7.68$7.3253,154 shs$0.00 Get the Latest News and Ratings for TSRYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$7.60$7.54-0.79%$7.73$7.5476,212 shs$0.0009/04/2024$7.49$7.60+1.47%$7.75$7.2778,543 shs$0.0009/03/2024$7.66$7.49-2.22%$7.75$7.2660,887 shs$0.0009/02/2024$7.66$7.66$8.08$7.5137,600 shs$0.0008/30/2024$7.81$7.66-1.92%$8.08$7.5137,665 shs$0.0008/29/2024$7.95$7.81-1.76%$8.07$7.4946,269 shs$0.0008/28/2024$8.19$7.95-2.93%$8.04$7.7625,111 shs$0.0008/27/2024$8.02$8.19+2.12%$8.38$8.1029,900 shs$0.0008/26/2024$8.21$8.02-2.31%$8.29$7.7139,057 shs$0.0008/23/2024$7.99$8.21+2.75%$8.45$8.0580,507 shs$0.0008/22/2024$8.21$7.99-2.68%$8.00$7.7531,397 shs$0.0008/21/2024$8.22$8.21-0.12%$8.33$8.1929,076 shs$0.0008/20/2024$8.33$8.22-1.32%$8.45$8.0598,442 shs$0.0008/19/2024$8.14$8.33+2.33%$8.50$7.86148,296 shs$0.0008/16/2024$8.28$8.14-1.69%$8.47$8.0848,547 shs$0.0008/15/2024$8.05$8.28+2.86%$8.50$7.8672,959 shs$0.0008/14/2024$7.92$8.05+1.70%$8.35$8.00104,264 shs$0.0008/13/2024$7.86$7.92+0.70%$8.29$7.88643,767 shs$0.0008/12/2024$7.85$7.86+0.17%$8.09$7.7388,220 shs$0.0008/09/2024$7.81$7.85+0.47%$8.09$7.57120,284 shs$0.0008/08/2024$7.61$7.81+2.63%$7.81$7.6099,953 shs$0.0008/07/2024$7.63$7.61-0.21%$7.79$7.56125,384 shs$0.0008/06/2024$7.45$7.63+2.36%$7.77$7.45278,883 shs$0.0008/05/2024$7.81$7.45-4.61%$7.57$7.3441,904 shs$0.0008/02/2024$7.90$7.81-1.14%$8.15$7.7396,770 shs$0.0008/01/2024$8.02$7.90-1.50%$8.05$7.9019,981 shs$0.0007/31/2024$8.10$8.02-0.99%$8.29$7.9815,610 shs$0.0007/30/2024$8.16$8.10-0.74%$8.11$7.9631,663 shs$0.0007/29/2024$8.10$8.16+0.74%$8.40$7.8541,837 shs$0.0007/26/2024$7.99$8.10+1.39%$8.13$8.0118,794 shs$0.0007/25/2024$8.19$7.99-2.45%$8.08$7.6726,243 shs$0.0007/24/2024$8.29$8.19-1.15%$8.32$8.1811,133 shs$0.0007/23/2024$8.33$8.29-0.54%$8.53$8.0812,987 shs$0.0007/22/2024$8.10$8.33+2.84%$8.51$7.9721,710 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…07/19/2024$8.25$8.10-1.82%$8.17$7.9817,259 shs$0.0007/18/2024$8.30$8.25-0.60%$8.44$8.2334,755 shs$0.0007/17/2024$8.29$8.30+0.12%$8.55$8.3019,546 shs$0.0007/16/2024$8.40$8.29-1.34%$8.41$8.2521,155 shs$0.0007/15/2024$8.42$8.40-0.21%$8.48$8.1716,770 shs$0.0007/12/2024$8.35$8.42+0.84%$8.45$8.1122,325 shs$0.0007/11/2024$8.43$8.35-0.92%$8.52$7.9266,840 shs$0.0007/10/2024$8.11$8.43+3.91%$8.45$8.2237,598 shs$0.0007/09/2024$8.33$8.11-2.64%$8.26$7.7556,452 shs$0.0007/08/2024$8.32$8.33+0.12%$8.34$7.9727,581 shs$0.0007/05/2024$8.44$8.32-1.41%$8.45$8.2927,749 shs$0.0007/04/2024$8.44$8.44$8.48$8.3617,837 shs$0.0007/03/2024$8.28$8.44+1.92%$8.48$8.3617,837 shs$0.0007/02/2024$8.13$8.28+1.85%$8.30$8.1467,172 shs$0.0007/01/2024$8.30$8.13-2.05%$8.36$7.8867,757 shs$0.0006/28/2024$8.40$8.30-1.19%$8.35$8.1949,763 shs$0.0006/27/2024$8.39$8.40+0.18%$8.49$8.2828,224 shs$0.0006/26/2024$8.33$8.39+0.66%$8.61$8.3344,969 shs$0.0006/25/2024$8.36$8.33-0.36%$8.57$8.0547,661 shs$0.0006/24/2024$8.39$8.36-0.36%$8.43$8.1960,906 shs$0.0006/21/2024$8.32$8.39+0.84%$8.47$8.3164,323 shs$0.0006/20/2024$8.07$8.32+3.14%$8.58$7.9841,696 shs$0.0006/19/2024$8.07$8.07$8.07$7.9877,959 shs$0.0006/18/2024$7.97$8.07+1.21%$8.07$7.9877,959 shs$0.0006/17/2024$7.99$7.97-0.25%$8.08$7.8983,400 shs$0.0006/14/2024$7.95$7.99+0.57%$7.99$7.8542,660 shs$0.00 Related Companies: BCCLF Stock Price Chart BF-B Stock Price Chart DGEAF Stock Price Chart EDVGF Stock Price Chart NWINF Stock Price Chart REMYF Stock Price Chart SBES Stock Price Chart TBVPY Stock Price Chart TBVPF Stock Price Chart TSRYF Stock Price Chart Receive TSRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSRYY) was last updated on 9/15/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredTrader Books $13M Profit on “Nvidia of Crypto”A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This littl...Crypto 101 Media | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredPlace this $0.99 trade BEFORE the electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treasury Wine Estates Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Treasury Wine Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSRYY Stock Alerts