Free Trial

Toyo Suisan Kaisha (TSUKY) Stock Chart & Stock Price History

$65.93 +0.13 (+0.20%)
As of 05/14/2026 03:53 PM Eastern

Toyo Suisan Kaisha Stock Price Performance

The Toyo Suisan Kaisha (TSUKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of -3.72%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, Toyo Suisan Kaisha traded at $65.93 with a market cap of and volume of 12,388 shares. Five years ago, the stock traded at $42.74, representing a 54.26% increase over that period. At the time, it had a market cap of and a volume of 221 shares.

Receive TSUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyo Suisan Kaisha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.56%
1 Month
Performance
-4.99%
3 Month
Performance
-18.10%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-4.97%
5 Year
Performance
+54.26%

TSUKY Stock Chart for Friday, May, 15, 2026

Toyo Suisan Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$67.05$65.93
-1.67%
$68.05$63.3212,388 shs$0.00
05/13/2026$67.41$67.05
-0.53%
$68.34$64.058,794 shs$0.00
05/12/2026$68.79$67.41
-2.00%
$68.78$66.611,497 shs$0.00
05/11/2026$69.08$68.79
-0.43%
$70.21$65.305,097 shs$0.00
05/08/2026$68.51$69.08
+0.84%
$71.41$66.594,374 shs$0.00
05/07/2026$69.20$68.51
-1.00%
$71.46$67.108,977 shs$0.00
05/06/2026$70.00$69.20
-1.15%
$71.39$66.951,251 shs$0.00
05/05/2026N/A$70.00$70.00$65.731,688 shs$0.00
04/30/2026$68.90$67.47
-2.07%
$70.11$66.494,773 shs$0.00
04/29/2026$65.81$68.90
+4.69%
$70.06$65.672,219 shs$0.00
04/28/2026$67.12$65.81
-1.96%
$70.18$65.737,589 shs$0.00
04/27/2026$65.95$67.12
+1.78%
$70.66$65.977,055 shs$0.00
04/24/2026$67.74$65.95
-2.64%
$70.26$65.953,315 shs$0.00
04/23/2026$67.09$67.74
+0.98%
$69.86$65.635,375 shs$0.00
04/22/2026$67.80$67.09
-1.05%
$69.28$64.576,054 shs$0.00
04/21/2026$67.92$67.80
-0.18%
$70.20$65.655,661 shs$0.00
04/20/2026$68.00$67.92
-0.12%
$70.19$65.653,821 shs$0.00
04/17/2026$68.14$68.00
-0.20%
$70.46$66.71854 shs$0.00
04/16/2026$69.39$68.14
-1.81%
$70.39$65.861,221 shs$0.00
04/15/2026$71.57$69.39
-3.05%
$71.69$69.001,419 shs$0.00
04/14/2026$70.07$71.57
+2.14%
$71.57$66.681,585 shs$0.00

This page (OTCMKTS:TSUKY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners