Free Trial

Toyo Suisan Kaisha (TSUKY) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free TSUKY Stock Alerts
$64.66
-1.81 (-2.72%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Toyo Suisan Kaisha Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+5.00%
3 Month
Performance
+23.85%
6 Month
Performance
+24.32%
Year-To-Date
Performance
N/A
1 Year
Performance
+39.99%
Receive TSUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyo Suisan Kaisha and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TSUKY Stock Chart for Thursday, May, 9, 2024

TSUKY Chart by TradingView

Toyo Suisan Kaisha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$66.47$64.66
-2.72%		$66.60$64.6626 shs$0.00
05/07/2024$66.74$66.47
-0.40%		$66.47$66.4721 shs$0.00
05/06/2024$67.19$66.74
-0.67%		$67.60$66.06859 shs$0.00
05/03/2024$67.18$67.19
+0.01%		$67.19$67.14709 shs$0.00
05/02/2024$64.27$67.18
+4.53%		$67.18$65.89107 shs$0.00
05/01/2024$62.82$64.27
+2.30%		$64.27$64.2750 shs$0.00
04/30/2024$61.18$62.82
+2.69%		$63.00$61.32147 shs$0.00
04/29/2024$61.72$61.18
-0.87%		$62.13$61.18294 shs$0.00
04/26/2024$60.08$61.72
+2.73%		$61.72$60.6559 shs$0.00
04/25/2024$60.67$60.08
-0.97%		$60.08$58.9688 shs$0.00
04/24/2024$60.64$60.67
+0.05%		$60.67$58.6828 shs$0.00
04/23/2024$59.71$60.64
+1.57%		$60.64$59.4724 shs$0.00
04/22/2024$59.62$59.71
+0.15%		$59.71$59.7155 shs$0.00
04/19/2024$60.91$59.62
-2.13%		$61.42$59.61269 shs$0.00
04/18/2024$58.78$60.91
+3.62%		$60.91$59.7023 shs$0.00
04/17/2024$60.32$58.78
-2.55%		$58.78$58.784 shs$0.00
04/16/2024$61.55$60.32
-2.00%		$60.32$60.3283 shs$0.00
04/15/2024$63.43$61.55
-2.96%		$63.64$60.65208 shs$0.00
04/12/2024$61.65$63.43
+2.89%		$63.43$60.9564 shs$0.00
04/11/2024$60.93$61.65
+1.18%		$61.65$60.60110 shs$0.00
04/10/2024$61.58$60.93
-1.06%		$60.93$59.82234 shs$0.00
04/09/2024$59.50$61.58
+3.50%		$61.58$60.51155 shs$0.00
04/08/2024$58.74$59.50
+1.29%		$60.58$57.57253 shs$0.00
04/05/2024$58.74$58.55
-0.32%		$60.24$58.55125 shs$0.00
04/04/2024$60.59$58.74
-3.05%		$59.41$58.69555 shs$0.00
04/03/2024$60.18$60.59
+0.68%		$60.59$59.73126 shs$0.00
04/02/2024$60.64$60.18
-0.76%		$60.18$59.0034 shs$0.00
04/01/2024$60.75$60.64
-0.18%		$60.64$59.0998 shs$0.00
03/29/2024$60.75$60.75$62.19$60.75276 shs$0.00
03/28/2024$62.79$60.75
-3.24%		$62.19$60.75276 shs$0.00
03/27/2024$64.55$62.79
-2.73%		$64.33$61.5688 shs$0.00
03/26/2024$63.51$64.55
+1.64%		$64.93$62.66380 shs$0.00
03/25/2024$63.51$63.51$63.51$63.5118 shs$0.00
03/22/2024$63.51$63.51$63.51$63.5118 shs$0.00
03/21/2024$60.55$63.51
+4.90%		$63.51$63.5118 shs$0.00
03/20/2024$62.07$60.55
-2.46%		$60.55$60.5519 shs$0.00
03/19/2024$61.81$62.07
+0.42%		$62.19$59.4135 shs$0.00
03/18/2024$62.23$61.81
-0.67%		$61.85$60.26520 shs$0.00
03/15/2024$58.83$62.23
+5.78%		$62.23$60.9782 shs$0.00
03/14/2024$59.50$58.83
-1.13%		$58.83$58.83109 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$59.35$59.50
+0.26%		$59.78$59.5098 shs$0.00
03/12/2024$58.27$59.35
+1.85%		$59.35$59.352,043 shs$0.00
03/11/2024$60.85$58.27
-4.24%		$59.77$58.24216 shs$0.00
03/08/2024$61.23$60.85
-0.62%		$60.85$59.613 shs$0.00
03/07/2024$62.35$61.23
-1.80%		$61.23$59.7633 shs$0.00
03/06/2024$60.68$62.35
+2.75%		$62.35$62.35699 shs$0.00
03/05/2024$60.35$60.68
+0.55%		$60.68$57.8492 shs$0.00
03/04/2024$60.09$60.35
+0.43%		$60.35$58.6165 shs$0.00
03/01/2024$56.91$60.09
+5.59%		$60.09$60.0920 shs$0.00
02/29/2024$57.82$56.91
-1.57%		$59.24$56.9141 shs$0.00
02/28/2024$58.56$57.82
-1.26%		$57.82$56.4184 shs$0.00
02/27/2024$58.95$58.56
-0.66%		$58.56$57.4458 shs$0.00
02/26/2024$59.27$58.95
-0.54%		$58.95$57.77104 shs$0.00
02/23/2024$56.06$59.27
+5.73%		$59.27$58.13216 shs$0.00
02/22/2024$57.31$56.06
-2.18%		$58.09$56.06215 shs$0.00
02/21/2024$58.16$57.31
-1.46%		$57.31$57.3125 shs$0.00
02/20/2024$54.84$58.16
+6.05%		$58.16$54.15105 shs$0.00
02/19/2024$54.84$54.84$54.84$54.7812,100 shs$0.00
02/16/2024$55.83$54.84
-1.77%		$54.84$54.7812,107 shs$0.00
02/15/2024$55.81$55.83
+0.04%		$55.83$53.2525,235 shs$0.00
02/14/2024$54.06$55.81
+3.24%		$55.81$55.5287 shs$0.00
02/13/2024$53.45$54.06
+1.14%		$54.06$53.1067 shs$0.00
02/12/2024$52.21$53.45
+2.38%		$53.57$51.69231 shs$0.00
02/09/2024$54.35$52.21
-3.94%		$54.95$51.65101 shs$0.00
02/08/2024$54.42$54.35
-0.12%		$54.35$53.371,122 shs$0.00

Related Companies:
This page (OTCMKTS:TSUKY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith