Tritax Big Box REIT (TTBXF) Stock Chart & Stock Price History $1.70 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Tritax Big Box REIT Stock Price Performance The Tritax Big Box REIT (TTBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.97%, with a year-to-date return of -0.15%. In the past month, the stock has decreased 5.17%, reflecting recent market activity. As of the latest close, Tritax Big Box REIT traded at $1.70 with a market cap of and volume of 0 shares. Receive TTBXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-15.13%Year-To-Date PerformanceN/A1 Year PerformanceN/A TTBXF Stock Chart for Sunday, October, 12, 2025 TTBXF Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$1.70$1.70$1.70$1.706,482 shs$0.0009/25/2025$1.70$1.70$1.70$1.706,482 shs$0.0009/24/2025$1.90$1.70-10.71%$1.70$1.706,482 shs$0.0009/23/2025$1.90$1.90$1.90$1.9016,943 shs$0.0009/22/2025$1.95$1.90-2.50%$1.90$1.9016,943 shs$0.0009/19/2025$1.95$1.95$1.95$1.761,300 shs$0.0009/18/2025$1.96$1.95-0.51%$1.95$1.761,300 shs$0.0009/17/2025$1.96$1.96$1.96$1.96700 shs$0.0009/16/2025$1.79$1.96+9.50%$1.96$1.96700 shs$0.00 Related Companies Empiric Student Property Stock Price Chart Fibra Danhos Stock Price Chart JER Investors Trust Stock Price Chart CareTrust REIT Stock Price Chart Equity Commonwealth Stock Price Chart Franklin Street Properties Stock Price Chart Strawberry Fields REIT Stock Price Chart InnSuites Hospitality Trust Stock Price Chart Impac Mortgage Stock Price Chart Power REIT Stock Price Chart Receive TTBXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TTBXF) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
